HYPE 17SEP26 Options Chain

HYPE options expiring 17SEP26, 1 days out, with the forward at $77.14. Open interest is $123K in calls and $131K in puts, put/call 1.06, and max pain is $78. At-the-money implied volatility is 82.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 131%	–	65	–	– / – 131%	0
0	–	– / – 105%	66	– / – 105%	–	0
0	–	– / – 105%	68	– / – 105%	–	0
0	–	– / – 105%	69	– / – 105%	–	0
0	– / – 109%	– / – 101%	70	$0.00 / $0.23 101%	– / $0.33 109%	0
0	–	– / – 98%	71	$0.04 / $0.27 98%	–	0
0	–	– / – 94%	72	$0.11 / $0.34 94%	–	0
0	$4.37 / $5.05 97%	–	72.5	–	$0.05 / $0.49 97%	0
0	–	– / – 90%	73	$0.21 / $0.44 90%	–	0
0	–	– / – 88%	74	$0.42 / $0.57 88%	–	250
0	$2.35 / $3.01 86%	– / – 86%	75	$0.61 / $0.78 86%	$0.48 / $1.01 86%	400
10	$1.74 / $2.30 83%	$1.96 / $2.25 85%	76	$0.92 / $1.13 85%	$0.84 / $1.32 83%	974
0	$1.28 / $1.66 81%	$1.46 / $1.64 83%	77	$1.34 / $1.57 83%	$1.33 / $1.71 81%	10
0	$1.03 / $1.45 81%	–	77.5	–	$1.56 / $2.02 81%	0
784	$0.80 / $1.27 82%	$0.97 / $1.20 81%	78	$1.86 / $2.13 81%	$1.81 / $2.35 82%	10
10	$0.43 / $0.96 84%	$0.68 / $0.82 83%	79	$2.48 / $2.85 83%	$2.42 / $3.08 84%	40
150	$0.20 / $0.78 86%	$0.46 / $0.60 85%	80	– / – 85%	$3.16 / $3.85 86%	0
140	$0.07 / $0.52 89%	$0.25 / $0.47 86%	81	– / – 86%	$4.00 / $4.67 89%	10
100	$0.05 / $0.47 91%	$0.14 / $0.36 86%	82	– / – 86%	$4.90 / $5.55 91%	0
0	$0.01 / $0.42 93%	–	82.5	–	$5.42 / $6.00 93%	0
200	– / $0.37 94%	$0.06 / $0.29 87%	83	– / – 87%	$5.87 / $6.44 94%	0
100	– / $0.29 97%	$0.01 / $0.24 90%	84	– / – 90%	$6.88 / $7.41 97%	0
0	– / – 99%	– / $0.23 92%	85	– / – 92%	– / – 99%	0
0	–	– / – 93%	86	– / – 93%	–	0
100	–	– / – 97%	87	– / – 97%	–	0
0	– / – 105%	–	87.5	–	– / – 105%	0
0	–	– / – 98%	88	– / – 98%	–	0
0	– / – 111%	– / – 102%	90	– / – 102%	– / – 111%	0
0	–	– / – 107%	92	– / – 107%	–	0
0	– / – 118%	–	95	–	– / – 118%	0