HYPE 15SEP26 Options Chain

HYPE options expiring 15SEP26, 1 days out, with the forward at $77.99. Open interest is $164K in calls and $899K in puts, put/call 5.49, and max pain is $77. At-the-money implied volatility is 65.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 107%	–	65	–	– / – 107%	0
0	–	– / – 89%	66	– / – 89%	–	0
0	–	– / – 89%	68	– / – 89%	–	0
0	–	– / – 89%	69	– / – 89%	–	0
0	– / – 94%	– / – 89%	70	– / – 89%	– / – 94%	0
0	–	– / – 88%	71	$0.02 / $0.10 88%	–	0
0	–	– / – 81%	72	$0.07 / $0.12 81%	–	0
0	$5.16 / $5.73 84%	–	72.5	–	– / – 84%	0
0	–	– / – 78%	73	$0.11 / $0.18 78%	–	0
0	–	– / – 74%	74	$0.18 / $0.27 74%	–	0
0	$2.83 / $3.57 74%	– / – 71%	75	$0.29 / $0.40 71%	$0.08 / $0.61 74%	0
0	$2.07 / $2.79 70%	– / – 69%	76	$0.48 / $0.61 69%	– / – 70%	0
0	$1.47 / $2.06 67%	$1.78 / $1.94 67%	77	$0.80 / $0.89 67%	$0.65 / $1.15 67%	11525
0	$1.23 / $1.73 65%	–	77.5	–	$0.88 / $1.35 65%	0
0	$1.01 / $1.43 65%	$1.20 / $1.34 65%	78	$1.20 / $1.31 65%	$1.14 / $1.57 65%	0
0	$0.53 / $1.06 66%	$0.76 / $0.89 65%	79	$1.72 / $1.86 65%	$1.62 / $2.23 66%	0
0	$0.22 / $0.78 68%	$0.46 / $0.58 65%	80	– / – 65%	$2.25 / $2.98 68%	0
0	$0.04 / $0.55 71%	$0.28 / $0.37 67%	81	– / – 67%	– / – 71%	0
1600	– / $0.38 74%	$0.17 / $0.25 69%	82	– / – 69%	$3.95 / $4.63 74%	0
0	– / – 75%	–	82.5	–	$4.43 / $5.07 75%	0
500	– / – 76%	$0.10 / $0.17 72%	83	– / – 72%	$4.93 / $5.53 76%	0
0	–	$0.06 / $0.12 75%	84	– / – 75%	–	0
0	– / – 81%	$0.02 / $0.10 79%	85	– / – 79%	– / – 81%	0
0	–	– / – 82%	86	– / – 82%	–	0
0	–	– / – 83%	87	– / – 83%	–	0
0	– / – 87%	–	87.5	–	– / – 87%	0
0	–	– / – 87%	88	– / – 87%	–	0
0	– / – 92%	– / – 94%	90	– / – 94%	– / – 92%	0
0	– / – 95%	–	95	–	– / – 95%	0