HYPE 13SEP26 Options Chain

HYPE options expiring 13SEP26, 1 days out, with the forward at $78.77. Open interest is $921K in calls and $488K in puts, put/call 0.53, and max pain is $81. At-the-money implied volatility is 46.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	– / – 113%	66	– / – 113%	–	0
0	–	– / – 112%	68	– / $0.07 112%	–	270
0	– / – 73%	– / – 109%	70	– / – 109%	– / – 73%	100
0	–	– / – 98%	71	– / – 98%	–	200
0	–	– / – 87%	72	– / $0.36 87%	–	1300
0	– / – 68%	–	72.5	–	– / – 68%	0
0	–	– / – 76%	73	– / – 76%	–	480
0	–	– / – 62%	74	– / $0.07 62%	–	580
0	– / – 59%	– / – 58%	75	$0.06 / $0.10 58%	– / $0.29 59%	630
0	–	– / – 55%	76	$0.13 / $0.17 55%	–	890
0	– / – 51%	– / – 51%	77	$0.26 / $0.30 51%	$0.07 / $0.51 51%	250
0	– / – 49%	–	77.5	–	$0.14 / $0.39 50%	30
20	$0.57 / $2.00 48%	$1.27 / $1.49 49%	78	$0.52 / $0.55 49%	$0.22 / $0.88 48%	130
0	$0.29 / $1.10 46%	$0.72 / $0.74 47%	79	$0.95 / $0.96 47%	$0.34 / $1.50 46%	240
270	$0.08 / $0.58 47%	$0.34 / $0.34 45%	80	– / – 45%	– / – 47%	520
650	– / $0.38 51%	$0.17 / $0.17 48%	81	– / – 48%	– / – 51%	240
1090	– / $0.29 55%	$0.08 / $0.08 50%	82	– / – 50%	– / – 55%	30
30	– / $0.28 57%	–	82.5	–	– / – 57%	0
640	– / $0.27 59%	$0.05 / $0.09 58%	83	– / – 58%	– / – 59%	210
300	– / – 63%	– / – 60%	84	– / – 60%	– / – 63%	0
590	– / – 67%	– / – 65%	85	– / – 65%	– / – 67%	0
220	– / – 71%	– / – 74%	86	– / – 74%	– / – 71%	0
1120	– / – 74%	– / – 81%	87	– / – 81%	– / – 74%	0
0	– / – 75%	–	87.5	–	– / – 75%	0
1150	–	– / – 81%	88	– / – 81%	–	0
0	–	– / – 81%	89	– / – 81%	–	0
1870	– / – 75%	– / – 81%	90	– / – 81%	– / – 75%	100
0	–	– / – 81%	91	– / – 81%	–	0
3740	–	– / – 84%	92	– / – 84%	–	0
0	– / – 75%	–	92.5	–	– / – 75%	0
0	–	– / – 98%	94	– / – 98%	–	0
0	– / – 75%	–	95	–	– / – 75%	0
0	–	– / – 105%	96	– / – 105%	–	0
0	– / – 75%	–	100	–	– / – 75%	0
0	– / – 75%	–	105	–	– / – 75%	0