HYPE 11SEP26 Options Chain

HYPE options expiring 11SEP26, 4 days out, with the forward at $88.12. Open interest is $11M in calls and $5M in puts, put/call 0.44, and max pain is $82.5. At-the-money implied volatility is 64.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 119%	–	50	–	– / – 119%	0
0	– / – 119%	–	52.5	–	– / – 119%	0
0	– / – 119%	–	55	–	– / – 119%	0
0	– / – 119%	–	57.5	–	– / – 119%	0
0	– / – 119%	– / – 113%	60	– / $0.12 113%	– / – 119%	30
0	– / – 119%	–	62.5	–	– / – 119%	1000
0	–	– / – 113%	64	– / – 113%	–	0
60	– / – 119%	– / – 113%	65	– / – 113%	– / – 119%	830
0	–	– / – 113%	66	– / – 113%	–	0
60	– / – 119%	–	67.5	–	– / $0.21 119%	3060
0	–	– / – 113%	68	$0.03 / $0.10 113%	–	950
100	– / – 111%	– / – 112%	70	$0.05 / $0.10 112%	– / $0.16 111%	7410
0	–	– / – 110%	71	$0.06 / – 110%	–	1400
0	–	– / – 104%	72	$0.06 / – 104%	–	300
100	– / – 104%	–	72.5	–	– / $0.24 104%	6040
0	–	– / – 98%	73	$0.05 / – 98%	–	310
0	–	– / – 92%	74	$0.00 / – 92%	–	540
0	– / – 95%	– / – 90%	75	$0.10 / $0.26 90%	– / $0.27 95%	10790
0	–	– / – 83%	76	$0.05 / $0.13 83%	–	1170
0	–	– / – 79%	77	$0.07 / $0.16 79%	–	200
15	$10.48 / $11.09 87%	–	77.5	–	$0.07 / $0.23 87%	3011
0	–	– / – 75%	78	$0.11 / $0.20 75%	–	590
100	$9.16 / $9.56 82%	– / – 73%	79	$0.15 / $0.25 73%	$0.10 / $0.34 82%	1210
200	$8.20 / $8.66 78%	– / – 71%	80	$0.21 / $0.32 71%	$0.10 / $0.33 78%	1420
0	$7.24 / $7.78 75%	– / – 70%	81	$0.29 / $0.41 70%	$0.10 / $0.54 75%	610
100	$6.35 / $6.92 72%	– / – 68%	82	$0.40 / $0.53 68%	$0.18 / $0.66 72%	3540
36142	$5.90 / $6.51 70%	–	82.5	–	$0.31 / $0.75 70%	6519
0	$5.47 / $6.10 69%	– / – 67%	83	$0.54 / $0.68 67%	$0.32 / $0.82 69%	1060
110	$4.85 / $5.27 67%	$4.63 / $5.32 65%	84	$0.73 / $0.85 65%	$0.50 / $1.01 67%	140
32340	$3.92 / $4.47 65%	$3.94 / $4.53 64%	85	$0.98 / $1.10 64%	$0.76 / $1.25 65%	510
1030	$3.22 / $3.77 65%	$3.32 / $3.81 64%	86	$1.29 / $1.41 64%	$1.05 / $1.56 65%	250
3913	$2.58 / $3.11 65%	$2.86 / $3.05 64%	87	$1.68 / $1.85 64%	$1.42 / $1.93 65%	0
13600	$2.34 / $2.81 65%	–	87.5	–	$1.66 / $2.16 65%	0
760	–	$2.35 / $2.53 64%	88	$2.15 / $2.33 64%	–	0
600	–	$1.91 / $2.09 67%	89	$2.71 / $2.90 67%	–	0
7501	$1.19 / $1.79 69%	$1.54 / $1.72 68%	90	$3.33 / $3.53 68%	$3.02 / $3.66 69%	550
200	–	$1.24 / $1.41 69%	91	$3.91 / $4.49 69%	–	0
500	–	$1.01 / $1.16 70%	92	$4.61 / $5.30 70%	–	0
2070	$0.63 / $1.19 73%	–	92.5	–	$4.86 / $5.66 73%	0
90	–	$0.79 / $0.83 69%	93	$5.35 / $6.15 69%	–	0
190	–	$0.64 / $0.79 73%	94	– / – 73%	–	0
10091	$0.24 / $0.75 77%	$0.50 / $0.50 73%	95	– / – 73%	$7.00 / $7.78 77%	0
2450	–	$0.41 / $0.56 74%	96	– / – 74%	–	0
3010	–	$0.33 / $0.47 77%	97	– / – 77%	–	0
1300	–	$0.26 / $0.40 79%	98	– / – 79%	–	0
2464	$0.05 / $0.38 86%	$0.17 / $0.30 82%	100	– / – 82%	$11.74 / $12.44 86%	0
800	–	$0.10 / $0.22 85%	102	– / – 85%	–	0
170	–	$0.07 / $0.17 88%	104	– / – 88%	–	0
1660	– / $0.27 93%	$0.05 / $0.15 90%	105	– / – 90%	$16.65 / $17.21 93%	0
0	–	$0.00 / – 94%	110	– / – 94%	–	0
0	– / – 106%	–	125	–	– / – 106%	0