ETH 6NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 6NOV26, 15 days out, with the forward at $2,439.09. Open interest is $24M in calls and $32M in puts, put/call 1.35, and max pain is $2,400.00. At-the-money implied volatility is 49.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1800	$639.04 / $646.36	$2.44 / $3.17	0 / 289
2000	$443.91 / $450.01	$7.07 / $7.81	0 / 974
2100	$350.01 / $356.11	$12.20 / $13.41	2 / 3366
2200	$260.98 / $267.08	$21.95 / $24.39	51 / 1116
2250	$219.52 / $225.62	$30.49 / $32.93	51 / 2155
2300	$180.49 / $186.59	$42.68 / $45.12	61 / 1326
2350	$146.35 / $151.22	$57.32 / $59.76	1161 / 1851
2400	$117.08 / $119.52	$76.83 / $79.27	648 / 1175
2450	$90.25 / $93.90	$101.22 / $103.66	992 / 731
2500	$69.51 / $71.95	$129.27 / $132.93	1630 / 63
2550	$52.44 / $54.88	$162.20 / $165.86	641 / 19
2600	$39.03 / $41.46	$198.79 / $203.66	1393 / 43
2700	$20.73 / $23.17	$271.96 / $293.91	757 / 1
2800	$12.20 / $13.41	$362.20 / $384.16	318 / 0
3000	$4.63 / $5.37	$553.67 / $578.06	2020 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$639.04 / $646.36 75%	1800	$2.44 / $3.17 75%	–	289
0	–	$443.91 / $450.01 63%	2000	$7.07 / $7.81 63%	–	974
2	–	$350.01 / $356.11 58%	2100	$12.20 / $13.41 58%	–	3366
51	–	$260.98 / $267.08 54%	2200	$21.95 / $24.39 54%	–	1116
51	–	$219.52 / $225.62 52%	2250	$30.49 / $32.93 52%	–	2155
61	–	$180.49 / $186.59 51%	2300	$42.68 / $45.12 51%	–	1326
1161	–	$146.35 / $151.22 50%	2350	$57.32 / $59.76 50%	–	1851
648	–	$117.08 / $119.52 50%	2400	$76.83 / $79.27 50%	–	1175
992	–	$90.25 / $93.90 49%	2450	$101.22 / $103.66 49%	–	731
1630	–	$69.51 / $71.95 49%	2500	$129.27 / $132.93 49%	–	63
641	–	$52.44 / $54.88 49%	2550	$162.20 / $165.86 49%	–	19
1393	–	$39.03 / $41.46 49%	2600	$198.79 / $203.66 49%	–	43
757	–	$20.73 / $23.17 50%	2700	$271.96 / $293.91 50%	–	1
318	–	$12.20 / $13.41 52%	2800	$362.20 / $384.16 52%	–	0
2020	–	$4.63 / $5.37 58%	3000	$553.67 / $578.06 58%	–	0

Page calculated 22 Oct, 06:00 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.