ETH 4NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 4NOV26, 4 days out, with the forward at $2,240.96. Open interest is $3M in calls and $0 in puts, put/call 0.00, and max pain is $1,900.00. At-the-money implied volatility is 54.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1900	$338.00 / $351.00	$3.00 / $5.40	0 / 0
2000	$242.00 / $255.00	$6.40 / $8.80	0 / 0
2050	$195.00 / $206.00	$9.20 / $11.80	0 / 0
2080	$167.00 / $179.00	$11.60 / $14.40	0 / 0
2100	$151.00 / $161.00	$13.60 / $16.60	0 / 0
2120	$132.00 / $143.00	$16.20 / $19.40	0 / 0
2140	$117.00 / $127.00	$19.20 / $22.40	0 / 0
2160	$100.00 / $110.00	$23.00 / $26.20	0 / 0
2180	$85.00 / $94.00	$27.60 / $30.80	0 / 0
2200	$72.00 / $78.00	$33.00 / $36.60	0 / 0
2220	$59.00 / $65.00	$39.80 / $44.00	0 / 0
2240	$48.20 / $52.00	$47.40 / $51.00	0 / 0
2260	$37.20 / $41.20	$56.00 / $62.00	0 / 0
2280	$29.80 / $32.20	$67.00 / $75.00	0 / 0
2300	$21.80 / $24.60	$79.00 / $87.00	0 / 0
2320	$16.00 / $18.60	$92.00 / $102.00	0 / 0
2340	$11.60 / $14.20	$107.00 / $117.00	0 / 0
2360	$8.20 / $10.80	$123.00 / $135.00	0 / 0
2380	$5.60 / $8.20	$140.00 / $153.00	0 / 0
2400	$3.60 / $6.20	$158.00 / $171.00	0 / 0
2420	$2.60 / $4.60	$177.00 / $190.00	0 / 0
2450	$1.40 / $4.00	$205.00 / $219.00	0 / 0
2500	$0.600 / $2.60	$254.00 / $267.00	0 / 0
2600	— / $1.60	$354.00 / $366.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$338.00 / $351.00 96%	1900	$3.00 / $5.40 96%	–
–	$242.00 / $255.00 80%	2000	$6.40 / $8.80 80%	–
–	$195.00 / $206.00 74%	2050	$9.20 / $11.80 74%	–
–	$167.00 / $179.00 69%	2080	$11.60 / $14.40 69%	–
–	$151.00 / $161.00 67%	2100	$13.60 / $16.60 67%	–
–	$132.00 / $143.00 65%	2120	$16.20 / $19.40 65%	–
–	$117.00 / $127.00 63%	2140	$19.20 / $22.40 63%	–
–	$100.00 / $110.00 61%	2160	$23.00 / $26.20 61%	–
–	$85.00 / $94.00 59%	2180	$27.60 / $30.80 59%	–
–	$72.00 / $78.00 57%	2200	$33.00 / $36.60 57%	–
–	$59.00 / $65.00 55%	2220	$39.80 / $44.00 55%	–
–	$48.20 / $52.00 54%	2240	$47.40 / $51.00 54%	–
–	$37.20 / $41.20 52%	2260	$56.00 / $62.00 52%	–
–	$29.80 / $32.20 52%	2280	$67.00 / $75.00 52%	–
–	$21.80 / $24.60 51%	2300	$79.00 / $87.00 51%	–
–	$16.00 / $18.60 50%	2320	$92.00 / $102.00 50%	–
–	$11.60 / $14.20 50%	2340	$107.00 / $117.00 50%	–
–	$8.20 / $10.80 50%	2360	$123.00 / $135.00 50%	–
–	$5.60 / $8.20 50%	2380	$140.00 / $153.00 50%	–
–	$3.60 / $6.20 51%	2400	$158.00 / $171.00 51%	–
–	$2.60 / $4.60 52%	2420	$177.00 / $190.00 52%	–
–	$1.40 / $4.00 53%	2450	$205.00 / $219.00 53%	–
–	$0.600 / $2.60 56%	2500	$254.00 / $267.00 56%	–
–	— / $1.60 59%	2600	$354.00 / $366.00 59%	–

Page calculated 31 Oct, 09:08 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.