ETH 3OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 3OCT26, 0 days out, with the forward at $2,661.38. Open interest is $76M in calls and $93M in puts, put/call 1.21, and max pain is $2,700.00. At-the-money implied volatility is 22.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2200	–	–	0 / 0
2250	–	–	0 / 0
2300	$359.00 / $367.00	— / $1.20	0 / 0
2350	–	–	61 / 0
2400	$259.00 / $267.00	— / $0.400	59 / 6
2450	$209.00 / $217.00	— / $0.600	44 / 0
2480	$179.00 / $187.00	— / $0.600	0 / 0
2500	$159.00 / $167.00	— / $0.600	29 / 0
2520	$140.00 / $147.00	— / $0.800	0 / 0
2540	$120.00 / $127.00	$0.200 / $1.00	0 / 3
2550	$110.00 / $117.00	$0.300 / $1.00	0 / 11
2560	$100.00 / $107.00	$0.400 / $1.00	0 / 165
2575	$83.10 / $90.80	$0.500 / $1.80	0 / 45
2580	$80.00 / $87.00	$0.600 / $1.40	0 / 1
2600	$60.00 / $66.90	$1.00 / $1.60	0 / 269
2620	$41.00 / $46.00	$1.20 / $2.00	0 / 1
2625	$32.50 / $41.90	$1.60 / $2.80	0 / 16
2640	$22.20 / $27.40	$2.20 / $3.20	0 / 152
2650	$14.00 / $19.00	$3.70 / $4.80	0 / 16
2660	$8.00 / $10.40	$6.00 / $8.00	0 / 45
2675	$3.60 / $4.80	$13.80 / $20.90	7 / 24
2680	$1.80 / $3.00	$17.20 / $22.00	15 / 101
2700	$0.600 / $1.20	$35.80 / $41.00	490 / 425
2720	— / $0.600	$54.00 / $60.00	10 / 1
2725	— / $0.700	$59.70 / $67.00	12 / 7
2740	— / $0.600	$74.00 / $81.00	110 / 38
2750	— / $1.00	$75.20 / —	126 / 2
2760	— / $0.600	$94.00 / $101.00	48 / 0
2775	— / $0.900	–	74 / 0
2780	— / $0.600	$114.00 / $121.00	45 / 0
2800	— / $0.600	$134.00 / $141.00	165 / 0
2820	— / $0.400	$154.00 / $161.00	15 / 0
2840	— / $0.400	$174.00 / $181.00	0 / 0
2850	— / $0.400	$184.00 / $191.00	277 / 0
2860	— / $0.400	$193.00 / $201.00	0 / 0
2880	— / $0.400	$213.00 / $221.00	0 / 0
2900	— / $0.400	$233.00 / $241.00	75 / 0
2920	— / $0.400	$253.00 / $261.00	0 / 0
2940	— / $0.400	$273.00 / $281.00	0 / 0
2950	— / $0.400	$283.00 / $291.00	11 / 0
3000	— / $0.400	$333.00 / $341.00	55 / 0
3050	–	–	0 / 0
3100	— / $0.400	$432.00 / $445.00	5 / 0
3150	–	–	20 / 0
3200	–	–	0 / 0
3250	–	–	0 / 0
3300	–	$7.00 / —	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 51%	–	2200	–	— / — 51%	0
0	— / — 51%	–	2250	–	— / — 51%	0
0	— / — 51%	$359.00 / $367.00 112%	2300	— / $1.20 112%	— / — 51%	0
61	— / — 51%	–	2350	–	— / — 51%	0
59	— / — 51%	$259.00 / $267.00 112%	2400	— / $0.400 112%	— / — 51%	6
44	— / — 51%	$209.00 / $217.00 97%	2450	— / $0.600 97%	— / — 51%	0
0	–	$179.00 / $187.00 86%	2480	— / $0.600 86%	–	0
29	— / — 51%	$159.00 / $167.00 84%	2500	— / $0.600 84%	— / $1.20 51%	0
0	–	$140.00 / $147.00 77%	2520	— / $0.800 77%	–	0
0	–	$120.00 / $127.00 70%	2540	$0.200 / $1.00 70%	–	3
0	$106.70 / $127.20 51%	$110.00 / $117.00 67%	2550	$0.200 / $1.00 67%	$0.300 / $1.10 51%	11
0	–	$100.00 / $107.00 62%	2560	$0.400 / $1.00 62%	–	165
0	$83.10 / $90.80 51%	–	2575	–	$0.500 / $1.80 51%	45
0	–	$80.00 / $87.00 55%	2580	$0.600 / $1.40 55%	–	1
0	$59.40 / $66.90 51%	$60.00 / $67.00 46%	2600	$1.00 / $1.60 46%	$0.800 / $2.10 51%	269
0	–	$41.00 / $46.00 36%	2620	$1.20 / $2.00 36%	–	1
0	$32.50 / $41.90 42%	–	2625	–	$1.60 / $2.80 42%	16
0	–	$22.20 / $27.40 27%	2640	$2.20 / $3.20 27%	–	152
0	$13.80 / $19.30 28%	$14.00 / $19.00 24%	2650	$3.40 / $4.80 24%	$3.70 / $5.50 27%	16
0	–	$8.00 / $10.40 22%	2660	$6.00 / $8.00 22%	–	45
7	$3.60 / $4.80 20%	–	2675	–	$13.80 / $20.90 20%	24
15	–	$1.80 / $3.00 23%	2680	$17.20 / $22.00 23%	–	101
490	$0.400 / $1.50 30%	$0.600 / $1.20 28%	2700	$35.80 / $41.00 28%	$35.60 / $43.00 30%	425
10	–	— / $0.600 34%	2720	$54.00 / $60.00 34%	–	1
12	— / $0.700 36%	–	2725	–	$59.70 / $67.00 36%	7
110	–	— / $0.600 38%	2740	$74.00 / $81.00 38%	–	38
126	— / $1.00 36%	–	2750	–	$75.20 / — 36%	2
48	–	— / $0.600 41%	2760	$94.00 / $101.00 41%	–	0
74	— / $0.900 36%	–	2775	–	— / — 36%	0
45	–	— / $0.600 41%	2780	$114.00 / $121.00 41%	–	0
165	— / — 36%	— / $0.600 42%	2800	$134.00 / $141.00 42%	— / — 36%	0
15	–	— / $0.400 44%	2820	$154.00 / $161.00 44%	–	0
0	–	— / $0.400 51%	2840	$174.00 / $181.00 51%	–	0
277	— / $444.00 36%	— / $0.400 52%	2850	$184.00 / $191.00 52%	— / — 36%	0
0	–	— / $0.400 54%	2860	$193.00 / $201.00 54%	–	0
0	–	— / $0.400 57%	2880	$213.00 / $221.00 57%	–	0
75	— / — 36%	— / $0.400 65%	2900	$233.00 / $241.00 65%	— / — 36%	0
0	–	— / $0.400 69%	2920	$253.00 / $261.00 69%	–	0
0	–	— / $0.400 72%	2940	$273.00 / $281.00 72%	–	0
11	— / — 36%	— / $0.400 75%	2950	$283.00 / $291.00 75%	— / — 36%	0
55	— / — 36%	— / $0.400 88%	3000	$333.00 / $341.00 88%	— / — 36%	0
0	— / — 36%	–	3050	–	— / — 36%	0
5	— / — 36%	— / $0.400 109%	3100	$432.00 / $445.00 109%	— / — 36%	0
20	— / — 36%	–	3150	–	— / — 36%	0
0	— / — 36%	–	3200	–	— / — 36%	0
0	— / — 36%	–	3250	–	— / — 36%	0
0	— / — 36%	–	3300	–	$7.00 / — 36%	0

Page calculated 2 Oct, 21:51 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

ETH 3OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
2200	–	–	0 / 0
2250	–	–	0 / 0
2300	$359.00 / $367.00	— / $1.20	0 / 0
2350	–	–	61 / 0
2400	$259.00 / $267.00	— / $0.400	59 / 6
2450	$209.00 / $217.00	— / $0.600	44 / 0
2480	$179.00 / $187.00	— / $0.600	0 / 0
2500	$159.00 / $167.00	— / $0.600	29 / 0
2520	$140.00 / $147.00	— / $0.800	0 / 0
2540	$120.00 / $127.00	$0.200 / $1.00	0 / 3
2550	$110.00 / $117.00	$0.300 / $1.00	0 / 11
2560	$100.00 / $107.00	$0.400 / $1.00	0 / 165
2575	$83.10 / $90.80	$0.500 / $1.80	0 / 45
2580	$80.00 / $87.00	$0.600 / $1.40	0 / 1
2600	$60.00 / $66.90	$1.00 / $1.60	0 / 269
2620	$41.00 / $46.00	$1.20 / $2.00	0 / 1
2625	$32.50 / $41.90	$1.60 / $2.80	0 / 16
2640	$22.20 / $27.40	$2.20 / $3.20	0 / 152
2650	$14.00 / $19.00	$3.70 / $4.80	0 / 16
2660	$8.00 / $10.40	$6.00 / $8.00	0 / 45
2675	$3.60 / $4.80	$13.80 / $20.90	7 / 24
2680	$1.80 / $3.00	$17.20 / $22.00	15 / 101
2700	$0.600 / $1.20	$35.80 / $41.00	490 / 425
2720	— / $0.600	$54.00 / $60.00	10 / 1
2725	— / $0.700	$59.70 / $67.00	12 / 7
2740	— / $0.600	$74.00 / $81.00	110 / 38
2750	— / $1.00	$75.20 / —	126 / 2
2760	— / $0.600	$94.00 / $101.00	48 / 0
2775	— / $0.900	–	74 / 0
2780	— / $0.600	$114.00 / $121.00	45 / 0
2800	— / $0.600	$134.00 / $141.00	165 / 0
2820	— / $0.400	$154.00 / $161.00	15 / 0
2840	— / $0.400	$174.00 / $181.00	0 / 0
2850	— / $0.400	$184.00 / $191.00	277 / 0
2860	— / $0.400	$193.00 / $201.00	0 / 0
2880	— / $0.400	$213.00 / $221.00	0 / 0
2900	— / $0.400	$233.00 / $241.00	75 / 0
2920	— / $0.400	$253.00 / $261.00	0 / 0
2940	— / $0.400	$273.00 / $281.00	0 / 0
2950	— / $0.400	$283.00 / $291.00	11 / 0
3000	— / $0.400	$333.00 / $341.00	55 / 0
3050	–	–	0 / 0
3100	— / $0.400	$432.00 / $445.00	5 / 0
3150	–	–	20 / 0
3200	–	–	0 / 0
3250	–	–	0 / 0
3300	–	$7.00 / —	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 51%	–	2200	–	— / — 51%	0
0	— / — 51%	–	2250	–	— / — 51%	0
0	— / — 51%	$359.00 / $367.00 112%	2300	— / $1.20 112%	— / — 51%	0
61	— / — 51%	–	2350	–	— / — 51%	0
59	— / — 51%	$259.00 / $267.00 112%	2400	— / $0.400 112%	— / — 51%	6
44	— / — 51%	$209.00 / $217.00 97%	2450	— / $0.600 97%	— / — 51%	0
0	–	$179.00 / $187.00 86%	2480	— / $0.600 86%	–	0
29	— / — 51%	$159.00 / $167.00 84%	2500	— / $0.600 84%	— / $1.20 51%	0
0	–	$140.00 / $147.00 77%	2520	— / $0.800 77%	–	0
0	–	$120.00 / $127.00 70%	2540	$0.200 / $1.00 70%	–	3
0	$106.70 / $127.20 51%	$110.00 / $117.00 67%	2550	$0.200 / $1.00 67%	$0.300 / $1.10 51%	11
0	–	$100.00 / $107.00 62%	2560	$0.400 / $1.00 62%	–	165
0	$83.10 / $90.80 51%	–	2575	–	$0.500 / $1.80 51%	45
0	–	$80.00 / $87.00 55%	2580	$0.600 / $1.40 55%	–	1
0	$59.40 / $66.90 51%	$60.00 / $67.00 46%	2600	$1.00 / $1.60 46%	$0.800 / $2.10 51%	269
0	–	$41.00 / $46.00 36%	2620	$1.20 / $2.00 36%	–	1
0	$32.50 / $41.90 42%	–	2625	–	$1.60 / $2.80 42%	16
0	–	$22.20 / $27.40 27%	2640	$2.20 / $3.20 27%	–	152
0	$13.80 / $19.30 28%	$14.00 / $19.00 24%	2650	$3.40 / $4.80 24%	$3.70 / $5.50 27%	16
0	–	$8.00 / $10.40 22%	2660	$6.00 / $8.00 22%	–	45
7	$3.60 / $4.80 20%	–	2675	–	$13.80 / $20.90 20%	24
15	–	$1.80 / $3.00 23%	2680	$17.20 / $22.00 23%	–	101
490	$0.400 / $1.50 30%	$0.600 / $1.20 28%	2700	$35.80 / $41.00 28%	$35.60 / $43.00 30%	425
10	–	— / $0.600 34%	2720	$54.00 / $60.00 34%	–	1
12	— / $0.700 36%	–	2725	–	$59.70 / $67.00 36%	7
110	–	— / $0.600 38%	2740	$74.00 / $81.00 38%	–	38
126	— / $1.00 36%	–	2750	–	$75.20 / — 36%	2
48	–	— / $0.600 41%	2760	$94.00 / $101.00 41%	–	0
74	— / $0.900 36%	–	2775	–	— / — 36%	0
45	–	— / $0.600 41%	2780	$114.00 / $121.00 41%	–	0
165	— / — 36%	— / $0.600 42%	2800	$134.00 / $141.00 42%	— / — 36%	0
15	–	— / $0.400 44%	2820	$154.00 / $161.00 44%	–	0
0	–	— / $0.400 51%	2840	$174.00 / $181.00 51%	–	0
277	— / $444.00 36%	— / $0.400 52%	2850	$184.00 / $191.00 52%	— / — 36%	0
0	–	— / $0.400 54%	2860	$193.00 / $201.00 54%	–	0
0	–	— / $0.400 57%	2880	$213.00 / $221.00 57%	–	0
75	— / — 36%	— / $0.400 65%	2900	$233.00 / $241.00 65%	— / — 36%	0
0	–	— / $0.400 69%	2920	$253.00 / $261.00 69%	–	0
0	–	— / $0.400 72%	2940	$273.00 / $281.00 72%	–	0
11	— / — 36%	— / $0.400 75%	2950	$283.00 / $291.00 75%	— / — 36%	0
55	— / — 36%	— / $0.400 88%	3000	$333.00 / $341.00 88%	— / — 36%	0
0	— / — 36%	–	3050	–	— / — 36%	0
5	— / — 36%	— / $0.400 109%	3100	$432.00 / $445.00 109%	— / — 36%	0
20	— / — 36%	–	3150	–	— / — 36%	0
0	— / — 36%	–	3200	–	— / — 36%	0
0	— / — 36%	–	3250	–	— / — 36%	0
0	— / — 36%	–	3300	–	$7.00 / — 36%	0

Page calculated 2 Oct, 21:51 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.