ETH 3NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 3NOV26, 3 days out, with the forward at $2,240.92. Open interest is $16M in calls and $33M in puts, put/call 2.01, and max pain is $2,220.00. At-the-money implied volatility is 42.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1900	$335.00 / $348.00	$1.20 / $2.20	0 / 0
2000	$240.00 / $246.00	$3.00 / $4.00	0 / 1
2040	$202.00 / $207.00	$4.20 / $5.40	0 / 0
2050	$192.00 / $198.00	$4.60 / $5.80	0 / 0
2060	$182.00 / $188.00	$5.00 / $6.20	0 / 0
2080	$163.00 / $169.00	$6.00 / $7.20	0 / 0
2100	$145.00 / $150.00	$7.20 / $8.40	0 / 0
2120	$126.00 / $132.00	$8.80 / $9.80	0 / 150
2140	$108.00 / $113.00	$10.60 / $11.80	0 / 150
2160	$91.00 / $96.00	$13.00 / $14.40	0 / 0
2180	$74.00 / $79.00	$16.40 / $17.80	0 / 1
2200	$59.00 / $63.00	$20.60 / $22.20	0 / 0
2220	$45.60 / $48.20	$26.20 / $28.00	0 / 2
2240	$33.40 / $35.60	$33.60 / $35.40	1 / 1
2260	$23.00 / $24.80	$42.60 / $45.20	0 / 0
2280	$15.00 / $16.20	$53.00 / $58.00	3 / 0
2300	$9.20 / $10.20	$67.00 / $72.00	0 / 0
2320	$5.60 / $6.40	$84.00 / $89.00	1 / 0
2340	$3.40 / $4.20	$101.00 / $107.00	0 / 0
2360	$2.20 / $2.80	$120.00 / $125.00	0 / 0
2380	$1.40 / $2.20	$139.00 / $145.00	0 / 0
2400	$0.800 / $1.60	$159.00 / $164.00	0 / 0
2420	$0.600 / $1.40	$178.00 / $184.00	0 / 0
2450	$0.200 / $1.20	$208.00 / $214.00	0 / 0
2500	— / $0.800	$258.00 / $264.00	0 / 0
2600	— / $0.600	$354.00 / $367.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$335.00 / $348.00 95%	1900	$1.20 / $2.20 95%	–	0
0	–	$240.00 / $246.00 79%	2000	$3.00 / $4.00 79%	–	1
0	–	$202.00 / $207.00 73%	2040	$4.20 / $5.40 73%	–	0
0	–	$192.00 / $198.00 71%	2050	$4.60 / $5.80 71%	–	0
0	–	$182.00 / $188.00 69%	2060	$5.00 / $6.20 69%	–	0
0	–	$163.00 / $169.00 66%	2080	$6.00 / $7.20 66%	–	0
0	–	$145.00 / $150.00 63%	2100	$7.20 / $8.40 63%	–	0
0	–	$126.00 / $132.00 60%	2120	$8.80 / $9.80 60%	–	150
0	–	$108.00 / $113.00 56%	2140	$10.60 / $11.80 56%	–	150
0	–	$91.00 / $96.00 53%	2160	$13.00 / $14.40 53%	–	0
0	–	$74.00 / $79.00 50%	2180	$16.40 / $17.80 50%	–	1
0	–	$59.00 / $63.00 48%	2200	$20.60 / $22.20 48%	–	0
0	–	$45.60 / $48.20 45%	2220	$26.20 / $28.00 45%	–	2
1	–	$33.40 / $35.60 42%	2240	$33.60 / $35.40 42%	–	1
0	–	$23.00 / $24.80 41%	2260	$42.60 / $45.20 41%	–	0
3	–	$15.00 / $16.20 39%	2280	$53.00 / $58.00 39%	–	0
0	–	$9.20 / $10.20 38%	2300	$67.00 / $72.00 38%	–	0
1	–	$5.60 / $6.40 38%	2320	$84.00 / $89.00 38%	–	0
0	–	$3.40 / $4.20 38%	2340	$101.00 / $107.00 38%	–	0
0	–	$2.20 / $2.80 39%	2360	$120.00 / $125.00 39%	–	0
0	–	$1.40 / $2.20 41%	2380	$139.00 / $145.00 41%	–	0
0	–	$0.800 / $1.60 42%	2400	$159.00 / $164.00 42%	–	0
0	–	$0.600 / $1.40 44%	2420	$178.00 / $184.00 44%	–	0
0	–	$0.200 / $1.20 46%	2450	$208.00 / $214.00 46%	–	0
0	–	— / $0.800 53%	2500	$258.00 / $264.00 53%	–	0
0	–	— / $0.600 64%	2600	$354.00 / $367.00 64%	–	0

Page calculated 31 Oct, 09:08 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.