ETH 30OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 30OCT26, 8 days out, with the forward at $2,407.89. Open interest is $431M in calls and $340M in puts, put/call 0.79, and max pain is $2,500.00. At-the-money implied volatility is 46.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1000	$1,404.00 / $1,411.00	— / $0.400	0 / 150
1200	$1,204.00 / $1,211.00	— / $0.400	0 / 2
1400	$1,004.00 / $1,011.00	— / $0.400	0 / 0
1500	$904.00 / $911.00	— / $0.600	0 / 0
1600	$804.00 / $811.00	— / $0.600	0 / 1500
1700	$705.00 / $711.00	$0.400 / $1.00	0 / 305
1750	$655.00 / $662.00	$0.600 / $1.20	0 / 20
1800	$605.00 / $612.00	$0.800 / $1.40	0 / 30
1850	$556.00 / $562.00	$1.20 / $1.80	0 / 40
1900	$506.00 / $513.00	$1.80 / $2.20	0 / 190
1950	$457.00 / $463.00	$2.40 / $3.00	0 / 49
2000	$408.00 / $414.00	$3.20 / $3.80	0 / 611
2050	$359.00 / $366.00	$4.60 / $5.20	0 / 112
2100	$311.00 / $317.00	$6.20 / $6.80	0 / 528
2150	$263.00 / $270.00	$8.60 / $9.20	0 / 138
2200	$217.00 / $223.00	$12.20 / $13.00	0 / 301
2250	$173.00 / $179.00	$18.00 / $18.80	0 / 138
2300	$132.00 / $137.00	$26.80 / $27.60	1 / 3230
2350	$97.00 / $100.00	$40.40 / $41.40	33 / 206
2400	$68.00 / $70.00	$60.00 / $61.00	36 / 410
2450	$45.40 / $46.40	$87.00 / $89.00	59 / 55
2500	$29.20 / $30.00	$119.00 / $125.00	157 / 204
2550	$18.20 / $19.20	$159.00 / $164.00	92 / 125
2600	$11.60 / $12.40	$201.00 / $208.00	86 / 35
2650	$7.40 / $8.20	$247.00 / $253.00	81 / 58
2700	$5.00 / $5.60	$294.00 / $301.00	201 / 163
2750	$3.40 / $4.20	$343.00 / $349.00	145 / 155
2800	$2.20 / $3.20	$392.00 / $398.00	121 / 7
2850	$1.60 / $2.40	$441.00 / $448.00	86 / 0
2900	$1.00 / $2.00	$491.00 / $497.00	191 / 15
2950	$0.800 / $1.60	$541.00 / $547.00	14 / 10
3000	$0.600 / $1.40	$591.00 / $597.00	43 / 0
3050	$0.400 / $1.20	$640.00 / $647.00	158 / 0
3100	$0.200 / $1.00	$690.00 / $697.00	30 / 0
3200	$0.200 / $0.600	$790.00 / $796.00	107 / 0
3300	$0.200 / $0.600	$890.00 / $896.00	159 / 0
3400	— / $0.600	$990.00 / $996.00	46 / 0
3600	— / $0.400	$1,190.00 / $1,196.00	242 / 0
3800	— / $0.400	$1,390.00 / $1,396.00	12 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$1,404.00 / $1,411.00 144%	1000	— / $0.400 144%	–	150
0	–	$1,204.00 / $1,211.00 140%	1200	— / $0.400 140%	–	2
0	–	$1,004.00 / $1,011.00 129%	1400	— / $0.400 129%	–	0
0	–	$904.00 / $911.00 114%	1500	— / $0.600 114%	–	0
0	–	$804.00 / $811.00 105%	1600	— / $0.600 105%	–	1500
0	–	$705.00 / $711.00 97%	1700	$0.400 / $1.00 97%	–	305
0	–	$655.00 / $662.00 92%	1750	$0.600 / $1.20 92%	–	20
0	–	$605.00 / $612.00 89%	1800	$0.800 / $1.40 89%	–	30
0	–	$556.00 / $562.00 84%	1850	$1.20 / $1.80 84%	–	40
0	–	$506.00 / $513.00 81%	1900	$1.80 / $2.20 81%	–	190
0	–	$457.00 / $463.00 77%	1950	$2.40 / $3.00 77%	–	49
0	–	$408.00 / $414.00 73%	2000	$3.20 / $3.80 73%	–	611
0	–	$359.00 / $366.00 69%	2050	$4.60 / $5.20 69%	–	112
0	–	$311.00 / $317.00 64%	2100	$6.20 / $6.80 64%	–	528
0	–	$263.00 / $270.00 60%	2150	$8.60 / $9.20 60%	–	138
0	–	$217.00 / $223.00 56%	2200	$12.20 / $13.00 56%	–	301
0	–	$173.00 / $179.00 53%	2250	$18.00 / $18.80 53%	–	138
1	–	$132.00 / $137.00 50%	2300	$26.80 / $27.60 50%	–	3230
33	–	$97.00 / $100.00 48%	2350	$40.40 / $41.40 48%	–	206
36	–	$68.00 / $70.00 47%	2400	$60.00 / $61.00 47%	–	410
59	–	$45.40 / $46.40 46%	2450	$87.00 / $89.00 46%	–	55
157	–	$29.20 / $30.00 46%	2500	$119.00 / $125.00 46%	–	204
92	–	$18.20 / $19.20 47%	2550	$159.00 / $164.00 47%	–	125
86	–	$11.60 / $12.40 48%	2600	$201.00 / $208.00 48%	–	35
81	–	$7.40 / $8.20 50%	2650	$247.00 / $253.00 50%	–	58
201	–	$5.00 / $5.60 51%	2700	$294.00 / $301.00 51%	–	163
145	–	$3.40 / $4.20 53%	2750	$343.00 / $349.00 53%	–	155
121	–	$2.20 / $3.20 56%	2800	$392.00 / $398.00 56%	–	7
86	–	$1.60 / $2.40 58%	2850	$441.00 / $448.00 58%	–	0
191	–	$1.00 / $2.00 60%	2900	$491.00 / $497.00 60%	–	15
14	–	$0.800 / $1.60 63%	2950	$541.00 / $547.00 63%	–	10
43	–	$0.600 / $1.40 65%	3000	$591.00 / $597.00 65%	–	0
158	–	$0.400 / $1.20 69%	3050	$640.00 / $647.00 69%	–	0
30	–	$0.200 / $1.00 71%	3100	$690.00 / $697.00 71%	–	0
107	–	$0.200 / $0.600 75%	3200	$790.00 / $796.00 75%	–	0
159	–	$0.200 / $0.600 81%	3300	$890.00 / $896.00 81%	–	0
46	–	— / $0.600 87%	3400	$990.00 / $996.00 87%	–	0
242	–	— / $0.400 94%	3600	$1,190.00 / $1,196.00 94%	–	0
12	–	— / $0.400 102%	3800	$1,390.00 / $1,396.00 102%	–	0

Page calculated 22 Oct, 14:05 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.