ETH 30OCT26 Options Chain

ETH options expiring 30OCT26, 53 days out, with the forward at $2,505. Open interest is $161M in calls and $119M in puts, put/call 0.74, and max pain is $2,300. At-the-money implied volatility is 50.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	$980 / $1244 73%	$1098 / $1120 73%	1400	$3.40 / $4.40 73%	$2.60 / $4.40 73%	47
0	$890 / $1134 70%	$999 / $1021 69%	1500	$4.80 / $6.00 69%	$4.20 / $6.00 70%	93
1	$801 / $1025 66%	$902 / $924 66%	1600	$7.00 / $8.20 66%	$6.30 / $8.20 66%	1647
1	$711 / $916 63%	$807 / $827 62%	1700	$10.40 / $11.40 62%	$9.50 / $11.50 63%	75
0	–	$760 / $780 61%	1750	$12.40 / $13.60 61%	–	3
2	$712 / $725 60%	$710 / $732 59%	1800	$15.20 / $16.20 59%	$15.00 / $16.30 60%	148
0	–	$662 / $685 58%	1850	$18.40 / $19.40 58%	–	3
183	$619 / $633 57%	$616 / $639 57%	1900	$22.20 / $23.40 57%	$21.10 / $23.30 57%	303
0	–	$571 / $594 56%	1950	$27.00 / $28.20 56%	–	1
34	$530 / $544 55%	$527 / $549 54%	2000	$32.80 / $34.00 54%	$31.50 / $33.90 55%	261
0	–	$487 / $507 54%	2050	$39.80 / $41.20 54%	–	63
337	$447 / $459 53%	$446 / $464 53%	2100	$48.40 / $49.80 53%	$46.70 / $49.50 53%	224
0	–	$406 / $424 52%	2150	$58.00 / $60.00 52%	–	4
77	$370 / $381 52%	$369 / $387 52%	2200	$70.00 / $73.00 52%	$68.60 / $71.80 52%	108
0	–	$330 / $350 51%	2250	$84.00 / $87.00 51%	–	10
156	$301 / $312 51%	$297 / $316 51%	2300	$100.00 / $103 51%	$98.50 / $103 51%	62
5	–	$266 / $284 51%	2350	$119 / $122 51%	–	10
4675	$242 / $251 50%	$237 / $255 51%	2400	$139 / $143 51%	$138 / $142 50%	452
0	–	$219 / $223 51%	2450	$163 / $167 51%	–	16
105	$190 / $197 50%	$195 / $198 51%	2500	$188 / $193 51%	$187 / $191 50%	17
52	–	$173 / $176 51%	2550	$216 / $221 51%	–	1
289	$152 / $155 51%	$153 / $157 51%	2600	$247 / $251 51%	$245 / $252 51%	1
1	–	$136 / $139 52%	2650	$279 / $284 52%	–	0
179	$119 / $122 52%	$120 / $124 52%	2700	$313 / $319 52%	$311 / $320 52%	0
0	–	$107 / $110 52%	2750	$345 / $363 52%	–	0
5710	$92.90 / $96.30 53%	$96.00 / $97.00 53%	2800	$383 / $401 53%	$384 / $395 53%	30
0	–	$83.00 / $87.00 53%	2850	$422 / $438 53%	–	0
120	$73.00 / $76.10 53%	$74.00 / $77.00 53%	2900	$462 / $480 53%	$463 / $475 54%	0
740	$57.30 / $60.40 55%	$58.00 / $61.00 54%	3000	$545 / $563 54%	$547 / $559 55%	0
2	–	$46.40 / $48.40 55%	3100	$632 / $651 55%	–	0
555	$36.30 / $39.00 57%	$37.00 / $39.00 56%	3200	$723 / $743 56%	$725 / $736 57%	5
135	$23.80 / $26.10 59%	$24.20 / $26.00 59%	3400	$910 / $930 59%	$909 / $924 59%	0
450	$19.50 / $21.80 60%	–	3500	–	$957 / $1088 60%	0
7	$16.10 / $18.30 61%	$16.20 / $18.00 61%	3600	$1102 / $1122 61%	$1100 / $1115 61%	0
0	–	$10.60 / $12.60 63%	3800	$1296 / $1315 63%	–	0
163	$5.50 / $12.00 65%	$7.20 / $9.20 65%	4000	$1492 / $1513 65%	$1350 / $1684 65%	1
0	–	$5.00 / $6.80 67%	4200	$1690 / $1711 67%	–	0
0	–	$3.40 / $5.00 69%	4400	$1888 / $1908 69%	–	0
36	$2.00 / $6.10 70%	–	4500	–	$1799 / $2239 70%	0