ETH 2OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 2OCT26, 1 days out, with the forward at $2,700.70. Open interest is $179M in calls and $182M in puts, put/call 1.02, and max pain is $2,650.00. At-the-money implied volatility is 28.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1800	–	–	0 / 0
2000	$691.00 / $710.00	— / $0.400	0 / 275
2100	$591.00 / $610.00	— / $0.600	0 / 35
2150	–	–	0 / 0
2200	$491.00 / $510.00	— / $1.00	5 / 302
2250	$441.00 / $460.00	— / $2.80	0 / 68
2300	$391.00 / $410.00	— / $2.80	1 / 25
2350	$341.00 / $360.00	— / $2.80	1 / 207
2400	$291.00 / $311.00	— / $2.80	7 / 501
2450	$241.00 / $261.00	— / $0.400	26 / 595
2500	$190.00 / $210.00	— / $0.400	141 / 761
2550	$143.00 / $160.00	— / $0.400	132 / 136
2560	$134.00 / $151.00	— / $0.600	0 / 150
2575	–	— / $29.00	0 / 441
2580	$113.00 / $127.00	— / $0.600	0 / 55
2600	$95.00 / $106.00	— / $0.600	1176 / 354
2620	$77.00 / $87.00	— / $0.600	0 / 71
2625	$74.10 / $78.70	— / $1.20	34 / 17
2640	$59.00 / $66.00	$0.400 / $1.00	0 / 72
2650	$49.80 / $54.70	$1.40 / $1.60	199 / 1194
2660	$40.20 / $46.20	$1.60 / $2.40	0 / 1
2675	$25.20 / $32.70	$3.70 / $5.20	19 / 102
2680	$23.40 / $27.40	$4.40 / $5.80	0 / 1
2700	$12.60 / $15.00	$12.00 / $13.20	460 / 87
2720	$5.40 / $7.20	$22.00 / $27.20	75 / 0
2725	$4.40 / $5.80	$25.20 / $32.20	362 / 14
2740	$2.40 / $3.40	$38.60 / $44.00	6 / 0
2750	$1.80 / $2.40	$47.80 / $54.00	1063 / 22
2760	$1.40 / $2.00	$56.00 / $64.00	0 / 0
2775	$0.600 / $1.60	$71.10 / $77.90	248 / 2
2780	$0.800 / $1.40	$76.00 / $85.00	45 / 0
2800	$0.400 / $1.10	$97.30 / $101.60	3328 / 20
2825	$0.100 / $0.700	$120.70 / $127.60	373 / 0
2850	— / $0.600	$141.00 / $158.00	1643 / 44
2900	— / $0.600	$189.00 / $211.00	727 / 0
2950	–	–	348 / 0
3000	— / $0.400	$290.00 / $309.00	2604 / 0
3050	–	–	319 / 10
3100	— / $0.400	$390.00 / $409.00	409 / 0
3150	–	–	60 / 0
3200	— / $0.600	$490.00 / $509.00	253 / 0
3250	–	–	1 / 0
3300	–	–	201 / 0
3350	–	–	1 / 0
3400	–	$1.00 / —	21 / 0
3450	–	–	0 / 0
3500	–	–	0 / 0
3600	–	–	0 / 0
4000	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 42%	–	1800	–	— / — 42%	0
0	— / — 42%	$691.00 / $710.00 118%	2000	— / $0.400 118%	— / — 42%	275
0	— / — 42%	$591.00 / $610.00 111%	2100	— / $0.600 111%	— / — 42%	35
0	— / — 42%	–	2150	–	— / — 42%	0
5	— / — 42%	$491.00 / $510.00 111%	2200	— / $1.00 111%	— / — 42%	302
0	— / — 42%	$441.00 / $460.00 110%	2250	— / $2.80 110%	— / — 42%	68
1	— / — 42%	$391.00 / $410.00 109%	2300	— / $2.80 109%	— / — 42%	25
1	— / — 42%	$341.00 / $360.00 100%	2350	— / $2.80 100%	— / — 42%	207
7	— / — 42%	$291.00 / $311.00 86%	2400	— / $2.80 86%	— / — 42%	501
26	— / — 42%	$241.00 / $261.00 72%	2450	— / $0.400 72%	— / — 42%	595
141	— / $240.00 42%	$190.00 / $210.00 63%	2500	— / $0.400 63%	— / — 42%	761
132	— / — 42%	$143.00 / $160.00 53%	2550	— / $0.400 53%	— / — 42%	136
0	–	$134.00 / $151.00 51%	2560	— / $0.600 51%	–	150
0	— / — 42%	–	2575	–	— / $29.00 42%	441
0	–	$113.00 / $127.00 46%	2580	— / $0.600 46%	–	55
1176	$89.30 / $450.00 39%	$95.00 / $106.00 39%	2600	— / $0.600 39%	— / $0.900 39%	354
0	–	$77.00 / $87.00 37%	2620	— / $0.600 37%	–	71
34	$74.10 / $78.70 35%	–	2625	–	— / $1.20 35%	17
0	–	$59.00 / $66.00 32%	2640	$0.400 / $1.00 32%	–	72
199	$48.70 / $54.70 32%	$49.80 / $56.00 31%	2650	$1.40 / $1.60 31%	$0.900 / $2.00 32%	1194
0	–	$40.20 / $46.20 30%	2660	$1.60 / $2.40 30%	–	1
19	$25.20 / $32.70 28%	–	2675	–	$3.70 / $5.20 28%	102
0	–	$23.40 / $27.40 29%	2680	$4.40 / $5.80 29%	–	1
460	$11.60 / $15.00 28%	$12.60 / $15.20 29%	2700	$12.00 / $13.20 29%	$11.40 / $14.10 28%	87
75	–	$5.40 / $7.20 30%	2720	$22.00 / $27.20 30%	–	0
362	$4.40 / $5.80 31%	–	2725	–	$25.20 / $32.20 31%	14
6	–	$2.40 / $3.40 33%	2740	$38.60 / $44.00 33%	–	0
1063	$1.80 / $2.40 37%	$1.80 / $2.60 35%	2750	$47.80 / $54.00 35%	$47.30 / $55.00 37%	22
0	–	$1.40 / $2.00 37%	2760	$56.00 / $64.00 37%	–	0
248	$0.600 / $1.60 42%	–	2775	–	$71.10 / $77.90 42%	2
45	–	$0.800 / $1.40 43%	2780	$76.00 / $85.00 43%	–	0
3328	$0.200 / $1.10 47%	$0.400 / $1.20 45%	2800	$93.00 / $105.00 45%	$97.30 / $101.60 47%	20
373	$0.100 / $0.700 52%	–	2825	–	$120.70 / $127.60 52%	0
1643	— / $1.00 52%	— / $0.600 65%	2850	$141.00 / $158.00 65%	$140.00 / $161.00 52%	44
727	— / — 52%	— / $0.600 77%	2900	$189.00 / $211.00 77%	— / — 52%	0
348	— / — 52%	–	2950	–	— / — 52%	0
2604	— / — 52%	— / $0.400 94%	3000	$290.00 / $309.00 94%	— / — 52%	0
319	— / — 52%	–	3050	–	— / — 52%	10
409	— / — 52%	— / $0.400 99%	3100	$390.00 / $409.00 99%	— / — 52%	0
60	— / — 52%	–	3150	–	— / — 52%	0
253	— / — 52%	— / $0.600 99%	3200	$490.00 / $509.00 99%	— / — 52%	0
1	— / — 52%	–	3250	–	— / — 52%	0
201	— / — 52%	–	3300	–	— / — 52%	0
1	— / — 52%	–	3350	–	— / — 52%	0
21	— / — 52%	–	3400	–	$1.00 / — 52%	0
0	— / — 52%	–	3450	–	— / — 52%	0
0	— / — 52%	–	3500	–	— / — 52%	0
0	— / — 52%	–	3600	–	— / — 52%	0
0	— / — 52%	–	4000	–	— / — 52%	0

Page calculated 1 Oct, 17:26 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

ETH 2OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
1800	–	–	0 / 0
2000	$691.00 / $710.00	— / $0.400	0 / 275
2100	$591.00 / $610.00	— / $0.600	0 / 35
2150	–	–	0 / 0
2200	$491.00 / $510.00	— / $1.00	5 / 302
2250	$441.00 / $460.00	— / $2.80	0 / 68
2300	$391.00 / $410.00	— / $2.80	1 / 25
2350	$341.00 / $360.00	— / $2.80	1 / 207
2400	$291.00 / $311.00	— / $2.80	7 / 501
2450	$241.00 / $261.00	— / $0.400	26 / 595
2500	$190.00 / $210.00	— / $0.400	141 / 761
2550	$143.00 / $160.00	— / $0.400	132 / 136
2560	$134.00 / $151.00	— / $0.600	0 / 150
2575	–	— / $29.00	0 / 441
2580	$113.00 / $127.00	— / $0.600	0 / 55
2600	$95.00 / $106.00	— / $0.600	1176 / 354
2620	$77.00 / $87.00	— / $0.600	0 / 71
2625	$74.10 / $78.70	— / $1.20	34 / 17
2640	$59.00 / $66.00	$0.400 / $1.00	0 / 72
2650	$49.80 / $54.70	$1.40 / $1.60	199 / 1194
2660	$40.20 / $46.20	$1.60 / $2.40	0 / 1
2675	$25.20 / $32.70	$3.70 / $5.20	19 / 102
2680	$23.40 / $27.40	$4.40 / $5.80	0 / 1
2700	$12.60 / $15.00	$12.00 / $13.20	460 / 87
2720	$5.40 / $7.20	$22.00 / $27.20	75 / 0
2725	$4.40 / $5.80	$25.20 / $32.20	362 / 14
2740	$2.40 / $3.40	$38.60 / $44.00	6 / 0
2750	$1.80 / $2.40	$47.80 / $54.00	1063 / 22
2760	$1.40 / $2.00	$56.00 / $64.00	0 / 0
2775	$0.600 / $1.60	$71.10 / $77.90	248 / 2
2780	$0.800 / $1.40	$76.00 / $85.00	45 / 0
2800	$0.400 / $1.10	$97.30 / $101.60	3328 / 20
2825	$0.100 / $0.700	$120.70 / $127.60	373 / 0
2850	— / $0.600	$141.00 / $158.00	1643 / 44
2900	— / $0.600	$189.00 / $211.00	727 / 0
2950	–	–	348 / 0
3000	— / $0.400	$290.00 / $309.00	2604 / 0
3050	–	–	319 / 10
3100	— / $0.400	$390.00 / $409.00	409 / 0
3150	–	–	60 / 0
3200	— / $0.600	$490.00 / $509.00	253 / 0
3250	–	–	1 / 0
3300	–	–	201 / 0
3350	–	–	1 / 0
3400	–	$1.00 / —	21 / 0
3450	–	–	0 / 0
3500	–	–	0 / 0
3600	–	–	0 / 0
4000	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 42%	–	1800	–	— / — 42%	0
0	— / — 42%	$691.00 / $710.00 118%	2000	— / $0.400 118%	— / — 42%	275
0	— / — 42%	$591.00 / $610.00 111%	2100	— / $0.600 111%	— / — 42%	35
0	— / — 42%	–	2150	–	— / — 42%	0
5	— / — 42%	$491.00 / $510.00 111%	2200	— / $1.00 111%	— / — 42%	302
0	— / — 42%	$441.00 / $460.00 110%	2250	— / $2.80 110%	— / — 42%	68
1	— / — 42%	$391.00 / $410.00 109%	2300	— / $2.80 109%	— / — 42%	25
1	— / — 42%	$341.00 / $360.00 100%	2350	— / $2.80 100%	— / — 42%	207
7	— / — 42%	$291.00 / $311.00 86%	2400	— / $2.80 86%	— / — 42%	501
26	— / — 42%	$241.00 / $261.00 72%	2450	— / $0.400 72%	— / — 42%	595
141	— / $240.00 42%	$190.00 / $210.00 63%	2500	— / $0.400 63%	— / — 42%	761
132	— / — 42%	$143.00 / $160.00 53%	2550	— / $0.400 53%	— / — 42%	136
0	–	$134.00 / $151.00 51%	2560	— / $0.600 51%	–	150
0	— / — 42%	–	2575	–	— / $29.00 42%	441
0	–	$113.00 / $127.00 46%	2580	— / $0.600 46%	–	55
1176	$89.30 / $450.00 39%	$95.00 / $106.00 39%	2600	— / $0.600 39%	— / $0.900 39%	354
0	–	$77.00 / $87.00 37%	2620	— / $0.600 37%	–	71
34	$74.10 / $78.70 35%	–	2625	–	— / $1.20 35%	17
0	–	$59.00 / $66.00 32%	2640	$0.400 / $1.00 32%	–	72
199	$48.70 / $54.70 32%	$49.80 / $56.00 31%	2650	$1.40 / $1.60 31%	$0.900 / $2.00 32%	1194
0	–	$40.20 / $46.20 30%	2660	$1.60 / $2.40 30%	–	1
19	$25.20 / $32.70 28%	–	2675	–	$3.70 / $5.20 28%	102
0	–	$23.40 / $27.40 29%	2680	$4.40 / $5.80 29%	–	1
460	$11.60 / $15.00 28%	$12.60 / $15.20 29%	2700	$12.00 / $13.20 29%	$11.40 / $14.10 28%	87
75	–	$5.40 / $7.20 30%	2720	$22.00 / $27.20 30%	–	0
362	$4.40 / $5.80 31%	–	2725	–	$25.20 / $32.20 31%	14
6	–	$2.40 / $3.40 33%	2740	$38.60 / $44.00 33%	–	0
1063	$1.80 / $2.40 37%	$1.80 / $2.60 35%	2750	$47.80 / $54.00 35%	$47.30 / $55.00 37%	22
0	–	$1.40 / $2.00 37%	2760	$56.00 / $64.00 37%	–	0
248	$0.600 / $1.60 42%	–	2775	–	$71.10 / $77.90 42%	2
45	–	$0.800 / $1.40 43%	2780	$76.00 / $85.00 43%	–	0
3328	$0.200 / $1.10 47%	$0.400 / $1.20 45%	2800	$93.00 / $105.00 45%	$97.30 / $101.60 47%	20
373	$0.100 / $0.700 52%	–	2825	–	$120.70 / $127.60 52%	0
1643	— / $1.00 52%	— / $0.600 65%	2850	$141.00 / $158.00 65%	$140.00 / $161.00 52%	44
727	— / — 52%	— / $0.600 77%	2900	$189.00 / $211.00 77%	— / — 52%	0
348	— / — 52%	–	2950	–	— / — 52%	0
2604	— / — 52%	— / $0.400 94%	3000	$290.00 / $309.00 94%	— / — 52%	0
319	— / — 52%	–	3050	–	— / — 52%	10
409	— / — 52%	— / $0.400 99%	3100	$390.00 / $409.00 99%	— / — 52%	0
60	— / — 52%	–	3150	–	— / — 52%	0
253	— / — 52%	— / $0.600 99%	3200	$490.00 / $509.00 99%	— / — 52%	0
1	— / — 52%	–	3250	–	— / — 52%	0
201	— / — 52%	–	3300	–	— / — 52%	0
1	— / — 52%	–	3350	–	— / — 52%	0
21	— / — 52%	–	3400	–	$1.00 / — 52%	0
0	— / — 52%	–	3450	–	— / — 52%	0
0	— / — 52%	–	3500	–	— / — 52%	0
0	— / — 52%	–	3600	–	— / — 52%	0
0	— / — 52%	–	4000	–	— / — 52%	0

Page calculated 1 Oct, 17:26 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.