ETH 2NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 2NOV26, 2 days out, with the forward at $2,240.70. Open interest is $51M in calls and $54M in puts, put/call 1.06, and max pain is $2,240.00. At-the-money implied volatility is 35.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1900	$335.00 / $346.00	— / $0.800	0 / 0
2000	$239.00 / $244.00	$1.40 / $1.60	0 / 3
2040	$199.00 / $205.00	$1.40 / $2.20	0 / 0
2050	$188.00 / $195.00	$1.60 / $2.40	0 / 0
2060	$180.00 / $185.00	$1.80 / $2.60	0 / 0
2080	$160.00 / $166.00	$2.40 / $3.00	0 / 0
2100	$141.00 / $146.00	$3.00 / $3.60	0 / 100
2120	$122.00 / $127.00	$3.60 / $4.60	0 / 72
2140	$103.00 / $108.00	$4.60 / $5.80	0 / 80
2150	$92.00 / $99.00	$5.40 / $6.40	0 / 0
2160	$84.00 / $90.00	$6.20 / $7.40	0 / 113
2180	$67.00 / $72.00	$8.40 / $9.80	0 / 1
2200	$50.00 / $55.00	$11.60 / $13.00	0 / 31
2220	$34.60 / $37.60	$15.80 / $17.60	0 / 1
2240	$22.00 / $24.20	$22.60 / $23.80	1 / 271
2260	$12.00 / $13.40	$32.20 / $33.80	1 / 80
2280	$5.60 / $6.40	$44.80 / $47.60	655 / 0
2300	$2.20 / $3.00	$60.00 / $65.00	350 / 0
2320	$0.800 / $1.60	$78.00 / $84.00	150 / 0
2340	$0.800 / $1.20	$98.00 / $103.00	152 / 0
2360	— / $0.800	$117.00 / $124.00	20 / 0
2380	— / $0.600	$137.00 / $144.00	0 / 0
2400	— / $0.800	$157.00 / $163.00	1 / 0
2420	— / $0.600	$177.00 / $183.00	150 / 0
2440	— / $0.600	$197.00 / $203.00	0 / 0
2460	— / $0.400	$217.00 / $223.00	0 / 0
2480	— / $0.400	$237.00 / $243.00	0 / 0
2500	— / $0.400	$257.00 / $263.00	0 / 0
2520	— / $0.400	$277.00 / $283.00	0 / 0
2550	— / $0.600	$307.00 / $313.00	0 / 0
2600	— / $0.600	$357.00 / $363.00	0 / 0
2700	— / $0.400	$457.00 / $463.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$335.00 / $346.00 94%	1900	— / $0.800 94%	–	0
0	–	$239.00 / $244.00 80%	2000	$1.40 / $1.60 80%	–	3
0	–	$199.00 / $205.00 73%	2040	$1.40 / $2.20 73%	–	0
0	–	$188.00 / $195.00 72%	2050	$1.60 / $2.40 72%	–	0
0	–	$180.00 / $185.00 70%	2060	$1.80 / $2.60 70%	–	0
0	–	$160.00 / $166.00 65%	2080	$2.40 / $3.00 65%	–	0
0	–	$141.00 / $146.00 61%	2100	$3.00 / $3.60 61%	–	100
0	–	$122.00 / $127.00 57%	2120	$3.60 / $4.60 57%	–	72
0	–	$103.00 / $108.00 54%	2140	$4.60 / $5.80 54%	–	80
0	–	$92.00 / $99.00 52%	2150	$5.40 / $6.40 52%	–	0
0	–	$84.00 / $90.00 50%	2160	$6.20 / $7.40 50%	–	113
0	–	$67.00 / $72.00 46%	2180	$8.40 / $9.80 46%	–	1
0	–	$50.00 / $55.00 42%	2200	$11.60 / $13.00 42%	–	31
0	–	$34.60 / $37.60 39%	2220	$15.80 / $17.60 39%	–	1
1	–	$22.00 / $24.20 35%	2240	$22.60 / $23.80 35%	–	271
1	–	$12.00 / $13.40 32%	2260	$32.20 / $33.80 32%	–	80
655	–	$5.60 / $6.40 31%	2280	$44.80 / $47.60 31%	–	0
350	–	$2.20 / $3.00 31%	2300	$60.00 / $65.00 31%	–	0
150	–	$0.800 / $1.60 31%	2320	$78.00 / $84.00 31%	–	0
152	–	$0.800 / $1.20 33%	2340	$98.00 / $103.00 33%	–	0
20	–	— / $0.800 36%	2360	$117.00 / $124.00 36%	–	0
0	–	— / $0.600 38%	2380	$137.00 / $144.00 38%	–	0
1	–	— / $0.800 43%	2400	$157.00 / $163.00 43%	–	0
150	–	— / $0.600 48%	2420	$177.00 / $183.00 48%	–	0
0	–	— / $0.600 48%	2440	$197.00 / $203.00 48%	–	0
0	–	— / $0.400 49%	2460	$217.00 / $223.00 49%	–	0
0	–	— / $0.400 52%	2480	$237.00 / $243.00 52%	–	0
0	–	— / $0.400 55%	2500	$257.00 / $263.00 55%	–	0
0	–	— / $0.400 58%	2520	$277.00 / $283.00 58%	–	0
0	–	— / $0.600 62%	2550	$307.00 / $313.00 62%	–	0
0	–	— / $0.600 70%	2600	$357.00 / $363.00 70%	–	0
0	–	— / $0.400 84%	2700	$457.00 / $463.00 84%	–	0

Page calculated 31 Oct, 09:08 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.