ETH 26OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 26OCT26, 4 days out, with the forward at $2,407.49. Open interest is $807K in calls and $1M in puts, put/call 1.24, and max pain is $2,420.00. At-the-money implied volatility is 38.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2100	$307.00 / $311.00	$1.40 / $2.20	0 / 0
2200	$209.00 / $213.00	$3.60 / $4.20	0 / 0
2220	$189.00 / $194.00	$4.20 / $5.00	0 / 0
2240	$170.00 / $175.00	$5.00 / $5.60	0 / 0
2260	$151.00 / $156.00	$6.00 / $6.80	0 / 1
2280	$133.00 / $138.00	$7.20 / $8.20	0 / 0
2300	$115.00 / $120.00	$9.00 / $10.00	0 / 1
2320	$97.00 / $102.00	$11.40 / $12.40	0 / 1
2340	$81.00 / $85.00	$14.80 / $15.80	0 / 150
2360	$65.00 / $69.00	$19.20 / $20.20	0 / 0
2380	$52.00 / $55.00	$25.00 / $26.00	0 / 0
2400	$39.60 / $41.40	$32.40 / $33.80	0 / 0
2420	$29.60 / $30.60	$41.60 / $43.40	0 / 0
2440	$21.20 / $22.20	$53.00 / $56.00	0 / 0
2460	$15.00 / $15.80	$66.00 / $70.00	0 / 0
2480	$10.40 / $11.20	$82.00 / $85.00	0 / 0
2500	$7.00 / $7.80	$98.00 / $102.00	0 / 0
2520	$5.00 / $5.60	$116.00 / $120.00	0 / 0
2540	$3.40 / $4.20	$134.00 / $138.00	0 / 0
2560	$2.60 / $3.20	$153.00 / $157.00	0 / 0
2580	$2.00 / $2.60	$172.00 / $176.00	0 / 0
2600	$1.20 / $2.00	$192.00 / $196.00	0 / 0
2620	$1.00 / $1.80	$212.00 / $215.00	0 / 0
2650	$0.600 / $1.40	$241.00 / $245.00	0 / 0
2700	$0.200 / $1.00	$291.00 / $295.00	0 / 0
2800	— / $0.600	$391.00 / $394.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$307.00 / $311.00 71%	2100	$1.40 / $2.20 71%	–	0
–	$209.00 / $213.00 59%	2200	$3.60 / $4.20 59%	–	0
–	$189.00 / $194.00 57%	2220	$4.20 / $5.00 57%	–	0
–	$170.00 / $175.00 54%	2240	$5.00 / $5.60 54%	–	0
–	$151.00 / $156.00 51%	2260	$6.00 / $6.80 51%	–	1
–	$133.00 / $138.00 48%	2280	$7.20 / $8.20 48%	–	0
–	$115.00 / $120.00 46%	2300	$9.00 / $10.00 46%	–	1
–	$97.00 / $102.00 44%	2320	$11.40 / $12.40 44%	–	1
–	$81.00 / $85.00 42%	2340	$14.80 / $15.80 42%	–	150
–	$65.00 / $69.00 40%	2360	$19.20 / $20.20 40%	–	0
–	$52.00 / $55.00 39%	2380	$25.00 / $26.00 39%	–	0
–	$39.60 / $41.40 38%	2400	$32.40 / $33.80 38%	–	0
–	$29.60 / $30.60 37%	2420	$41.60 / $43.40 37%	–	0
–	$21.20 / $22.20 37%	2440	$53.00 / $56.00 37%	–	0
–	$15.00 / $15.80 37%	2460	$66.00 / $70.00 37%	–	0
–	$10.40 / $11.20 37%	2480	$82.00 / $85.00 37%	–	0
–	$7.00 / $7.80 37%	2500	$98.00 / $102.00 37%	–	0
–	$5.00 / $5.60 37%	2520	$116.00 / $120.00 37%	–	0
–	$3.40 / $4.20 39%	2540	$134.00 / $138.00 39%	–	0
–	$2.60 / $3.20 40%	2560	$153.00 / $157.00 40%	–	0
–	$2.00 / $2.60 41%	2580	$172.00 / $176.00 41%	–	0
–	$1.20 / $2.00 43%	2600	$192.00 / $196.00 43%	–	0
–	$1.00 / $1.80 44%	2620	$212.00 / $215.00 44%	–	0
–	$0.600 / $1.40 48%	2650	$241.00 / $245.00 48%	–	0
–	$0.200 / $1.00 53%	2700	$291.00 / $295.00 53%	–	0
–	— / $0.600 62%	2800	$391.00 / $394.00 62%	–	0

Page calculated 22 Oct, 14:25 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.