ETH 25OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 25OCT26, 3 days out, with the forward at $2,398.22. Open interest is $6M in calls and $4M in puts, put/call 0.61, and max pain is $2,420.00. At-the-money implied volatility is 35.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2100	$296.00 / $303.00	$1.00 / $1.20	0 / 0
2200	$198.00 / $205.00	$2.60 / $3.60	0 / 0
2240	$159.00 / $166.00	$4.00 / $4.60	0 / 0
2250	$149.00 / $156.00	$4.20 / $5.00	0 / 0
2260	$140.00 / $147.00	$4.80 / $5.40	0 / 3
2280	$121.00 / $128.00	$5.80 / $6.60	0 / 0
2300	$103.00 / $109.00	$7.40 / $8.40	0 / 1
2320	$85.00 / $91.00	$9.40 / $10.60	0 / 1
2340	$69.00 / $74.00	$12.40 / $13.60	0 / 21
2360	$54.00 / $57.00	$16.60 / $18.00	0 / 0
2380	$40.00 / $42.80	$22.40 / $24.00	0 / 0
2400	$28.80 / $30.20	$30.00 / $32.00	0 / 0
2420	$19.00 / $20.60	$40.20 / $43.00	0 / 2
2440	$12.00 / $13.00	$52.00 / $57.00	4 / 1
2460	$7.20 / $8.20	$67.00 / $72.00	1 / 2
2480	$4.20 / $5.00	$83.00 / $90.00	75 / 0
2500	$2.60 / $3.20	$102.00 / $108.00	0 / 0
2520	$1.60 / $2.20	$120.00 / $127.00	0 / 0
2540	$0.800 / $1.80	$140.00 / $147.00	0 / 0
2560	$0.600 / $1.40	$160.00 / $166.00	0 / 0
2580	$0.400 / $1.00	$179.00 / $186.00	0 / 0
2600	$0.400 / $1.00	$199.00 / $206.00	0 / 0
2620	$0.200 / $0.800	$219.00 / $226.00	2 / 0
2640	$0.200 / $0.800	$239.00 / $246.00	1 / 0
2650	$0.200 / $0.600	$249.00 / $256.00	2 / 0
2660	— / $0.600	$259.00 / $266.00	0 / 0
2680	— / $0.600	$279.00 / $286.00	0 / 0
2700	— / $0.600	$299.00 / $306.00	0 / 0
2750	— / $0.400	$349.00 / $356.00	0 / 0
2800	— / $0.600	$399.00 / $406.00	0 / 0
2900	— / $2.40	$496.00 / $508.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$296.00 / $303.00 77%	2100	$1.00 / $1.20 77%	–	0
0	–	$198.00 / $205.00 62%	2200	$2.60 / $3.60 62%	–	0
0	–	$159.00 / $166.00 56%	2240	$4.00 / $4.60 56%	–	0
0	–	$149.00 / $156.00 54%	2250	$4.20 / $5.00 54%	–	0
0	–	$140.00 / $147.00 53%	2260	$4.80 / $5.40 53%	–	3
0	–	$121.00 / $128.00 50%	2280	$5.80 / $6.60 50%	–	0
0	–	$103.00 / $109.00 47%	2300	$7.40 / $8.40 47%	–	1
0	–	$85.00 / $91.00 44%	2320	$9.40 / $10.60 44%	–	1
0	–	$69.00 / $74.00 42%	2340	$12.40 / $13.60 42%	–	21
0	–	$54.00 / $57.00 39%	2360	$16.60 / $18.00 39%	–	0
0	–	$40.00 / $42.80 37%	2380	$22.40 / $24.00 37%	–	0
0	–	$28.80 / $30.20 36%	2400	$30.00 / $32.00 36%	–	0
0	–	$19.00 / $20.60 35%	2420	$40.20 / $43.00 35%	–	2
4	–	$12.00 / $13.00 34%	2440	$52.00 / $57.00 34%	–	1
1	–	$7.20 / $8.20 34%	2460	$67.00 / $72.00 34%	–	2
75	–	$4.20 / $5.00 34%	2480	$83.00 / $90.00 34%	–	0
0	–	$2.60 / $3.20 35%	2500	$102.00 / $108.00 35%	–	0
0	–	$1.60 / $2.20 36%	2520	$120.00 / $127.00 36%	–	0
0	–	$0.800 / $1.80 37%	2540	$140.00 / $147.00 37%	–	0
0	–	$0.600 / $1.40 39%	2560	$160.00 / $166.00 39%	–	0
0	–	$0.400 / $1.00 43%	2580	$179.00 / $186.00 43%	–	0
0	–	$0.400 / $1.00 45%	2600	$199.00 / $206.00 45%	–	0
2	–	$0.200 / $0.800 48%	2620	$219.00 / $226.00 48%	–	0
1	–	$0.200 / $0.800 50%	2640	$239.00 / $246.00 50%	–	0
2	–	$0.200 / $0.600 51%	2650	$249.00 / $256.00 51%	–	0
0	–	— / $0.600 51%	2660	$259.00 / $266.00 51%	–	0
0	–	— / $0.600 54%	2680	$279.00 / $286.00 54%	–	0
0	–	— / $0.600 57%	2700	$299.00 / $306.00 57%	–	0
0	–	— / $0.400 65%	2750	$349.00 / $356.00 65%	–	0
0	–	— / $0.600 65%	2800	$399.00 / $406.00 65%	–	0
0	–	— / $2.40 65%	2900	$496.00 / $508.00 65%	–	0

Page calculated 22 Oct, 11:57 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.