ETH 24OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 24OCT26, 2 days out, with the forward at $2,435.87. Open interest is $6M in calls and $7M in puts, put/call 1.10, and max pain is $2,400.00. At-the-money implied volatility is 38.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2000	$432.00 / $440.00	— / $0.600	0 / 4
2100	$334.00 / $340.00	— / $0.800	0 / 5
2150	$283.00 / $290.00	$0.200 / $1.00	0 / 0
2200	$234.00 / $241.00	$0.400 / $1.20	0 / 0
2220	$213.00 / $221.00	$0.600 / $1.40	0 / 0
2240	$195.00 / $201.00	$0.800 / $1.80	0 / 0
2250	$184.00 / $191.00	$1.00 / $1.80	0 / 64
2260	$174.00 / $182.00	$1.20 / $2.00	0 / 0
2280	$154.00 / $162.00	$1.60 / $2.40	0 / 0
2300	$135.00 / $142.00	$2.20 / $3.20	0 / 34
2320	$116.00 / $123.00	$2.80 / $4.00	0 / 0
2340	$97.00 / $104.00	$4.00 / $5.40	0 / 1
2360	$79.00 / $86.00	$6.00 / $7.40	0 / 0
2380	$63.00 / $69.00	$8.80 / $10.60	0 / 1
2400	$49.00 / $52.00	$13.40 / $15.40	1 / 0
2420	$36.20 / $38.60	$20.20 / $22.20	0 / 10
2440	$25.60 / $27.60	$29.20 / $31.80	2 / 0
2460	$17.60 / $19.40	$41.00 / $44.00	0 / 3
2480	$11.80 / $13.60	$54.00 / $59.00	0 / 0
2500	$8.00 / $9.60	$69.00 / $75.00	0 / 0
2520	$5.40 / $6.80	$87.00 / $93.00	0 / 0
2540	$3.80 / $5.00	$105.00 / $112.00	0 / 0
2560	$3.00 / $3.80	$123.00 / $130.00	5 / 0
2580	$2.00 / $2.80	$143.00 / $150.00	2 / 0
2600	$1.40 / $2.20	$162.00 / $168.00	0 / 0
2620	$1.00 / $1.80	$182.00 / $189.00	0 / 0
2640	$0.800 / $1.60	$201.00 / $208.00	0 / 0
2650	$0.800 / $1.40	$211.00 / $218.00	0 / 0
2660	$0.600 / $1.40	$221.00 / $229.00	0 / 0
2680	$0.400 / $1.20	$241.00 / $247.00	0 / 0
2700	$0.200 / $1.00	$261.00 / $267.00	0 / 0
2800	— / $0.600	$358.00 / $369.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$432.00 / $440.00 98%	2000	— / $0.600 98%	–	4
0	–	$334.00 / $340.00 81%	2100	— / $0.800 81%	–	5
0	–	$283.00 / $290.00 70%	2150	$0.200 / $1.00 70%	–	0
0	–	$234.00 / $241.00 66%	2200	$0.400 / $1.20 66%	–	0
0	–	$213.00 / $221.00 64%	2220	$0.600 / $1.40 64%	–	0
0	–	$195.00 / $201.00 60%	2240	$0.800 / $1.80 60%	–	0
0	–	$184.00 / $191.00 58%	2250	$1.00 / $1.80 58%	–	64
0	–	$174.00 / $182.00 57%	2260	$1.20 / $2.00 57%	–	0
0	–	$154.00 / $162.00 54%	2280	$1.60 / $2.40 54%	–	0
0	–	$135.00 / $142.00 51%	2300	$2.20 / $3.20 51%	–	34
0	–	$116.00 / $123.00 48%	2320	$2.80 / $4.00 48%	–	0
0	–	$97.00 / $104.00 45%	2340	$4.00 / $5.40 45%	–	1
0	–	$79.00 / $86.00 43%	2360	$6.00 / $7.40 43%	–	0
0	–	$63.00 / $69.00 41%	2380	$8.80 / $10.60 41%	–	1
1	–	$49.00 / $52.00 40%	2400	$13.40 / $15.40 40%	–	0
0	–	$36.20 / $38.60 39%	2420	$20.20 / $22.20 39%	–	10
2	–	$25.60 / $27.60 39%	2440	$29.20 / $31.80 39%	–	0
0	–	$17.60 / $19.40 39%	2460	$41.00 / $44.00 39%	–	3
0	–	$11.80 / $13.60 40%	2480	$54.00 / $59.00 40%	–	0
0	–	$8.00 / $9.60 41%	2500	$69.00 / $75.00 41%	–	0
0	–	$5.40 / $6.80 43%	2520	$87.00 / $93.00 43%	–	0
0	–	$3.80 / $5.00 44%	2540	$105.00 / $112.00 44%	–	0
5	–	$3.00 / $3.80 46%	2560	$123.00 / $130.00 46%	–	0
2	–	$2.00 / $2.80 48%	2580	$143.00 / $150.00 48%	–	0
0	–	$1.40 / $2.20 51%	2600	$162.00 / $168.00 51%	–	0
0	–	$1.00 / $1.80 53%	2620	$182.00 / $189.00 53%	–	0
0	–	$0.800 / $1.60 54%	2640	$201.00 / $208.00 54%	–	0
0	–	$0.800 / $1.40 56%	2650	$211.00 / $218.00 56%	–	0
0	–	$0.600 / $1.40 58%	2660	$221.00 / $229.00 58%	–	0
0	–	$0.400 / $1.20 59%	2680	$241.00 / $247.00 59%	–	0
0	–	$0.200 / $1.00 62%	2700	$261.00 / $267.00 62%	–	0
0	–	— / $0.600 70%	2800	$358.00 / $369.00 70%	–	0

Page calculated 22 Oct, 06:00 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.