ETH 23OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 23OCT26, 1 days out, with the forward at $2,435.68. Open interest is $104M in calls and $111M in puts, put/call 1.07, and max pain is $2,500.00. At-the-money implied volatility is 36.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2000	$432.00 / $442.00	— / $0.400	0 / 30
2200	$232.00 / $240.00	— / $0.800	1 / 45
2220	$212.00 / $220.00	— / $0.800	0 / 0
2240	$194.00 / $200.00	$0.200 / $1.00	0 / 0
2250	$184.00 / $190.00	$0.200 / $1.00	0 / 12
2260	$174.00 / $180.00	$0.200 / $1.00	0 / 0
2280	$153.00 / $160.00	$0.400 / $1.20	0 / 11
2300	$133.00 / $140.00	$0.600 / $1.40	0 / 236
2320	$114.00 / $121.00	$1.00 / $1.80	0 / 0
2340	$94.00 / $101.00	$1.40 / $2.20	0 / 1
2350	$84.00 / $91.00	$1.60 / $2.60	0 / 332
2360	$76.00 / $82.00	$2.20 / $3.20	0 / 1
2380	$58.00 / $63.00	$3.40 / $4.80	1 / 5
2400	$41.00 / $45.60	$6.20 / $8.00	10 / 12
2420	$26.60 / $29.60	$11.40 / $13.40	1 / 1
2440	$16.00 / $18.00	$20.00 / $22.20	1 / 1
2450	$12.00 / $13.80	$25.60 / $28.00	5 / 55
2460	$8.60 / $10.60	$32.40 / $35.40	0 / 0
2480	$4.80 / $6.20	$46.80 / $51.00	23 / 2
2500	$2.60 / $3.80	$64.00 / $70.00	33 / 42
2520	$1.40 / $2.40	$83.00 / $90.00	0 / 0
2540	$0.800 / $1.80	$102.00 / $108.00	0 / 0
2550	$0.600 / $1.40	$112.00 / $119.00	92 / 0
2600	$0.200 / $0.800	$161.00 / $167.00	84 / 0
2650	$0.200 / $0.600	$211.00 / $218.00	55 / 0
2700	$0.200 / $0.600	$261.00 / $268.00	11 / 0
2750	— / $0.400	$311.00 / $318.00	5 / 0
2800	— / $0.400	$361.00 / $368.00	6 / 0
2850	— / $0.400	$411.00 / $418.00	5 / 0
2900	— / $0.400	$461.00 / $468.00	4 / 0
3000	— / $0.400	$561.00 / $568.00	1 / 0
3100	— / $0.400	$661.00 / $668.00	5 / 0
3200	— / $0.400	$761.00 / $768.00	0 / 0
3400	— / $2.40	$958.00 / $968.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$432.00 / $442.00 116%	2000	— / $0.400 116%	–	30
1	–	$232.00 / $240.00 81%	2200	— / $0.800 81%	–	45
0	–	$212.00 / $220.00 76%	2220	— / $0.800 76%	–	0
0	–	$194.00 / $200.00 72%	2240	$0.200 / $1.00 72%	–	0
0	–	$184.00 / $190.00 70%	2250	$0.200 / $1.00 70%	–	12
0	–	$174.00 / $180.00 67%	2260	$0.200 / $1.00 67%	–	0
0	–	$153.00 / $160.00 63%	2280	$0.400 / $1.20 63%	–	11
0	–	$133.00 / $140.00 57%	2300	$0.600 / $1.40 57%	–	236
0	–	$114.00 / $121.00 52%	2320	$1.00 / $1.80 52%	–	0
0	–	$94.00 / $101.00 48%	2340	$1.40 / $2.20 48%	–	1
0	–	$84.00 / $91.00 46%	2350	$1.60 / $2.60 46%	–	332
0	–	$76.00 / $82.00 44%	2360	$2.20 / $3.20 44%	–	1
1	–	$58.00 / $63.00 41%	2380	$3.40 / $4.80 41%	–	5
10	–	$41.00 / $45.60 39%	2400	$6.20 / $8.00 39%	–	12
1	–	$26.60 / $29.60 37%	2420	$11.40 / $13.40 37%	–	1
1	–	$16.00 / $18.00 36%	2440	$20.00 / $22.20 36%	–	1
5	–	$12.00 / $13.80 36%	2450	$25.60 / $28.00 36%	–	55
0	–	$8.60 / $10.60 37%	2460	$32.40 / $35.40 37%	–	0
23	–	$4.80 / $6.20 38%	2480	$46.80 / $51.00 38%	–	2
33	–	$2.60 / $3.80 40%	2500	$64.00 / $70.00 40%	–	42
0	–	$1.40 / $2.40 43%	2520	$83.00 / $90.00 43%	–	0
0	–	$0.800 / $1.80 46%	2540	$102.00 / $108.00 46%	–	0
92	–	$0.600 / $1.40 48%	2550	$112.00 / $119.00 48%	–	0
84	–	$0.200 / $0.800 55%	2600	$161.00 / $167.00 55%	–	0
55	–	$0.200 / $0.600 62%	2650	$211.00 / $218.00 62%	–	0
11	–	$0.200 / $0.600 69%	2700	$261.00 / $268.00 69%	–	0
5	–	— / $0.400 72%	2750	$311.00 / $318.00 72%	–	0
6	–	— / $0.400 77%	2800	$361.00 / $368.00 77%	–	0
5	–	— / $0.400 83%	2850	$411.00 / $418.00 83%	–	0
4	–	— / $0.400 87%	2900	$461.00 / $468.00 87%	–	0
1	–	— / $0.400 91%	3000	$561.00 / $568.00 91%	–	0
5	–	— / $0.400 92%	3100	$661.00 / $668.00 92%	–	0
0	–	— / $0.400 94%	3200	$761.00 / $768.00 94%	–	0
0	–	— / $2.40 104%	3400	$958.00 / $968.00 104%	–	0

Page calculated 22 Oct, 06:00 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.