ETH 1NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 1NOV26, 1 days out, with the forward at $2,238.21. Open interest is $41M in calls and $49M in puts, put/call 1.20, and max pain is $2,260.00. At-the-money implied volatility is 30.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1900	$332.00 / $344.00	— / $0.400	0 / 0
2000	$235.00 / $241.00	— / $0.600	0 / 0
2050	$186.00 / $191.00	$0.200 / $1.00	0 / 0
2060	$176.00 / $183.00	$0.200 / $1.00	0 / 0
2080	$156.00 / $162.00	$0.400 / $1.40	0 / 0
2100	$136.00 / $142.00	$0.800 / $1.60	0 / 0
2120	$117.00 / $122.00	$1.20 / $2.00	0 / 0
2140	$97.00 / $103.00	$2.00 / $2.60	0 / 0
2150	$88.00 / $93.00	$2.20 / $3.00	0 / 0
2160	$78.00 / $84.00	$2.80 / $3.40	0 / 0
2180	$60.00 / $65.00	$3.80 / $4.80	0 / 0
2200	$42.00 / $46.20	$5.80 / $6.80	0 / 1
2220	$26.00 / $29.20	$8.80 / $10.20	0 / 25
2240	$13.20 / $15.20	$14.80 / $17.00	49 / 1
2260	$5.40 / $7.00	$25.80 / $28.60	0 / 0
2280	$2.20 / $3.20	$41.60 / $45.40	95 / 150
2300	$1.00 / $1.60	$60.00 / $65.00	200 / 218
2320	$0.200 / $1.20	$80.00 / $86.00	44 / 30
2340	— / $0.800	$100.00 / $105.00	30 / 151
2350	— / $0.800	$110.00 / $115.00	0 / 0
2360	— / $0.800	$118.00 / $125.00	0 / 0
2380	— / $0.600	$138.00 / $145.00	110 / 0
2400	— / $0.600	$159.00 / $165.00	260 / 0
2420	— / $0.600	$179.00 / $185.00	80 / 0
2440	— / $0.400	$199.00 / $205.00	0 / 0
2460	— / $0.400	$219.00 / $225.00	150 / 0
2480	— / $0.400	$239.00 / $245.00	0 / 0
2500	— / $0.400	$259.00 / $265.00	0 / 0
2520	— / $0.400	$279.00 / $285.00	0 / 0
2540	— / $0.400	$299.00 / $305.00	0 / 0
2550	— / $0.400	$309.00 / $315.00	0 / 0
2560	— / $0.400	$319.00 / $325.00	0 / 0
2600	— / $0.400	$359.00 / $365.00	18 / 0
2700	— / $0.400	$459.00 / $465.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$332.00 / $344.00 107%	1900	— / $0.400 107%	–	0
0	–	$235.00 / $241.00 86%	2000	— / $0.600 86%	–	0
0	–	$186.00 / $191.00 74%	2050	$0.200 / $1.00 74%	–	0
0	–	$176.00 / $183.00 74%	2060	$0.200 / $1.00 74%	–	0
0	–	$156.00 / $162.00 70%	2080	$0.400 / $1.40 70%	–	0
0	–	$136.00 / $142.00 66%	2100	$0.800 / $1.60 66%	–	0
0	–	$117.00 / $122.00 61%	2120	$1.20 / $2.00 61%	–	0
0	–	$97.00 / $103.00 56%	2140	$2.00 / $2.60 56%	–	0
0	–	$88.00 / $93.00 54%	2150	$2.20 / $3.00 54%	–	0
0	–	$78.00 / $84.00 51%	2160	$2.80 / $3.40 51%	–	0
0	–	$60.00 / $65.00 46%	2180	$3.80 / $4.80 46%	–	0
0	–	$42.00 / $46.20 41%	2200	$5.80 / $6.80 41%	–	1
0	–	$26.00 / $29.20 35%	2220	$8.80 / $10.20 35%	–	25
49	–	$13.20 / $15.20 31%	2240	$14.80 / $17.00 31%	–	1
0	–	$5.40 / $7.00 30%	2260	$25.80 / $28.60 30%	–	0
95	–	$2.20 / $3.20 31%	2280	$41.60 / $45.40 31%	–	150
200	–	$1.00 / $1.60 33%	2300	$60.00 / $65.00 33%	–	218
44	–	$0.200 / $1.20 36%	2320	$80.00 / $86.00 36%	–	30
30	–	— / $0.800 40%	2340	$100.00 / $105.00 40%	–	151
0	–	— / $0.800 41%	2350	$110.00 / $115.00 41%	–	0
0	–	— / $0.800 43%	2360	$118.00 / $125.00 43%	–	0
110	–	— / $0.600 47%	2380	$138.00 / $145.00 47%	–	0
260	–	— / $0.600 48%	2400	$159.00 / $165.00 48%	–	0
80	–	— / $0.600 53%	2420	$179.00 / $185.00 53%	–	0
0	–	— / $0.400 54%	2440	$199.00 / $205.00 54%	–	0
150	–	— / $0.400 58%	2460	$219.00 / $225.00 58%	–	0
0	–	— / $0.400 63%	2480	$239.00 / $245.00 63%	–	0
0	–	— / $0.400 66%	2500	$259.00 / $265.00 66%	–	0
0	–	— / $0.400 67%	2520	$279.00 / $285.00 67%	–	0
0	–	— / $0.400 71%	2540	$299.00 / $305.00 71%	–	0
0	–	— / $0.400 72%	2550	$309.00 / $315.00 72%	–	0
0	–	— / $0.400 74%	2560	$319.00 / $325.00 74%	–	0
18	–	— / $0.400 82%	2600	$359.00 / $365.00 82%	–	0
0	–	— / $0.400 92%	2700	$459.00 / $465.00 92%	–	0

Page calculated 31 Oct, 05:58 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.