ETH 19SEP26 Options Chain

ETH options expiring 19SEP26, 3 days out, with the forward at $2,399. Open interest is $11M in calls and $9M in puts, put/call 0.88, and max pain is $2,440. At-the-money implied volatility is 52.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 86%	–	2050	–	– / – 86%	0
10	– / – 80%	$290 / $309 80%	2100	$2.20 / $3.20 80%	– / – 80%	0
0	$248 / $257 75%	$241 / $261 73%	2150	$3.60 / $4.40 73%	$2.50 / $4.80 75%	0
0	$199 / $209 69%	$194 / $212 66%	2200	$5.40 / $6.40 66%	$5.10 / $6.20 69%	0
0	–	$175 / $193 64%	2220	$6.60 / $7.40 64%	–	0
0	–	$156 / $175 62%	2240	$8.20 / $8.80 62%	–	0
10	$153 / $163 63%	$147 / $165 61%	2250	$9.00 / $9.80 61%	$8.40 / $9.50 63%	2
0	–	$138 / $157 60%	2260	$10.00 / $10.60 60%	–	0
0	–	$122 / $139 58%	2280	$12.60 / $13.00 58%	–	0
92	$110 / $120 58%	$106 / $121 56%	2300	$15.80 / $16.00 56%	$14.70 / $16.20 58%	218
0	–	$91.00 / $104 55%	2320	$19.80 / $20.00 55%	–	302
0	–	$78.00 / $89.00 54%	2340	$24.80 / $25.20 54%	–	2
30	$72.60 / $79.80 54%	–	2350	–	$27.00 / $28.90 54%	1
0	–	$65.00 / $74.00 53%	2360	$31.20 / $31.80 53%	–	2
30	$57.70 / $61.90 52%	–	2375	–	$35.90 / $38.20 52%	0
0	–	$58.00 / $59.00 53%	2380	$39.00 / $39.80 53%	–	9
0	$44.70 / $48.10 52%	$47.60 / $48.00 53%	2400	$48.00 / $49.40 53%	$47.00 / $50.20 52%	69
0	–	$38.40 / $38.80 53%	2420	$58.00 / $61.00 53%	–	1
1	$34.20 / $36.70 52%	–	2425	–	$60.80 / $64.40 52%	31
150	–	$31.00 / $31.20 53%	2440	$67.00 / $77.00 53%	–	1
100	$25.80 / $27.90 53%	–	2450	–	$75.90 / $83.00 53%	94
0	–	$24.80 / $25.00 54%	2460	$80.00 / $91.00 54%	–	0
0	$19.50 / $21.30 54%	–	2475	–	$93.60 / $102 54%	124
0	–	$19.60 / $20.00 54%	2480	$94.00 / $108 54%	–	0
100	$14.80 / $16.00 55%	$15.60 / $16.20 55%	2500	$110 / $124 55%	$113 / $122 55%	64
0	–	$12.40 / $13.20 56%	2520	$126 / $142 56%	–	0
82	$11.40 / $12.60 57%	–	2525	–	$134 / $143 57%	64
0	–	$10.00 / $10.80 57%	2540	$143 / $162 57%	–	0
238	$8.80 / $9.90 59%	–	2550	–	$156 / $166 59%	0
0	–	$8.00 / $9.00 59%	2560	$161 / $180 59%	–	0
0	$6.90 / $8.00 62%	–	2575	–	$180 / $189 62%	0
0	–	$7.00 / $7.40 60%	2580	$180 / $199 60%	–	0
1	$5.50 / $6.50 64%	$6.00 / $6.40 62%	2600	$198 / $218 62%	$203 / $212 64%	0
0	–	$5.00 / $5.40 64%	2620	$217 / $237 64%	–	0
0	–	$3.80 / $4.80 66%	2640	$237 / $255 66%	–	0
0	$3.60 / $4.60 68%	$3.60 / $4.40 67%	2650	$246 / $266 67%	$252 / $261 68%	0
0	–	$3.20 / $4.00 68%	2660	$257 / $276 68%	–	0
0	–	$3.00 / $3.60 70%	2680	$276 / $294 70%	–	0
25	$2.40 / $3.50 72%	$2.20 / $3.20 71%	2700	$295 / $315 71%	– / $344 72%	0
7	$0.30 / – 76%	–	2750	–	– / $399 76%	0
51	– / – 80%	$0.80 / $1.80 82%	2800	$395 / $414 82%	– / $454 80%	0
0	– / – 84%	–	2850	–	– / $510 84%	0
0	– / – 87%	–	2900	–	– / $566 87%	0
0	– / – 88%	–	2950	–	– / $622 88%	0
0	– / – 88%	–	3000	–	– / $679 88%	0
0	– / – 88%	–	3050	–	– / $735 88%	0
0	– / – 88%	–	3100	–	– / – 88%	0