ETH 17SEP26 Options Chain

ETH options expiring 17SEP26, 1 days out, with the forward at $2,409. Open interest is $139M in calls and $21M in puts, put/call 0.15, and max pain is $2,480. At-the-money implied volatility is 54.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 96%	$298 / $319 102%	2100	– / $1.00 102%	– / – 96%	40
0	$231 / – 92%	–	2150	–	– / $1.10 92%	0
0	– / – 83%	$198 / $220 79%	2200	$0.80 / $1.40 79%	$0.50 / $1.60 83%	2
1	$142 / – 74%	$150 / $169 70%	2250	$1.60 / $2.40 70%	$1.40 / $2.40 74%	23
0	–	$123 / $140 65%	2280	$2.80 / $3.60 65%	–	178
0	$111 / $119 65%	$106 / $121 63%	2300	$3.80 / $4.80 63%	$3.60 / $4.40 65%	202
0	–	$89.00 / $102 60%	2320	$5.40 / $6.60 60%	–	25
0	–	$72.00 / $82.00 58%	2340	$7.60 / $9.20 58%	–	0
7	$65.90 / $75.10 56%	$65.00 / $74.00 57%	2350	$9.40 / $10.80 57%	$9.60 / $10.80 56%	112
0	–	$57.00 / $65.00 56%	2360	$11.40 / $13.00 56%	–	0
7	$47.60 / $56.40 54%	–	2375	–	$16.00 / $17.20 54%	101
0	–	$43.80 / $50.00 55%	2380	$16.80 / $18.80 55%	–	1
9	$33.20 / $36.40 54%	$33.00 / $36.40 55%	2400	$24.60 / $26.80 55%	$24.80 / $27.20 54%	390
0	–	$24.00 / $26.20 55%	2420	$34.20 / $37.60 55%	–	76
8	$22.00 / $25.40 55%	–	2425	–	$38.00 / $43.10 55%	2
0	–	$16.80 / $18.80 56%	2440	$45.20 / $51.00 56%	–	2
8	$14.40 / $15.90 57%	–	2450	–	$51.40 / $59.30 57%	22
3	–	$11.80 / $13.40 57%	2460	$59.00 / $67.00 57%	–	1
0	$9.30 / $10.60 59%	–	2475	–	$70.90 / $79.00 59%	1
0	–	$8.00 / $9.60 59%	2480	$74.00 / $85.00 59%	–	0
172	$6.10 / $7.20 62%	$6.00 / $7.20 61%	2500	$90.00 / $103 61%	$93.30 / $100 62%	8
0	–	$4.20 / $5.40 64%	2520	$107 / $123 64%	–	0
6	$4.20 / $5.20 65%	–	2525	–	$115 / $123 65%	0
5	–	$3.20 / $4.00 67%	2540	$125 / $143 67%	–	0
106	$2.70 / $3.60 67%	$2.80 / $3.60 68%	2550	$135 / $152 68%	$140 / $147 67%	196
150	–	$2.40 / $3.00 69%	2560	$145 / $163 69%	–	0
0	$1.80 / $2.90 70%	–	2575	–	– / – 70%	0
150	–	$1.40 / $2.40 71%	2580	$165 / $184 71%	–	0
92	$1.20 / $2.30 72%	$1.00 / $1.80 73%	2600	$184 / $202 73%	– / $217 72%	100
311	–	$0.60 / $1.40 74%	2620	$204 / $221 74%	–	0
161	–	$0.40 / $1.20 76%	2640	$222 / $243 76%	–	0
143	$0.30 / $1.50 77%	$0.20 / $1.00 77%	2650	$231 / $253 77%	– / $272 77%	30
2	–	$0.20 / $1.00 77%	2660	$242 / $263 77%	–	0
156	–	– / $0.80 79%	2680	$262 / $283 79%	–	0
304	– / – 81%	– / $0.60 80%	2700	$282 / $303 80%	– / – 81%	10
0	– / – 84%	– / $0.60 89%	2750	$333 / $351 89%	– / – 84%	0
0	–	– / $0.40 90%	2760	$343 / $361 90%	–	0
0	– / – 84%	– / $0.40 96%	2800	$383 / $401 96%	– / – 84%	0
0	– / – 84%	–	2850	–	– / – 84%	0
6	– / – 84%	– / $0.40 114%	2900	$483 / $501 114%	– / – 84%	0
0	– / – 84%	–	3000	–	– / – 84%	0
0	– / – 83%	–	3100	–	– / – 84%	0