ETH 16SEP26 Options Chain

ETH options expiring 16SEP26, 1 days out, with the forward at $2,476. Open interest is $101M in calls and $49M in puts, put/call 0.49, and max pain is $2,520. At-the-money implied volatility is 51.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 78%	–	2000	–	– / – 78%	0
0	– / – 78%	–	2100	–	– / – 78%	0
0	– / – 78%	$266 / $285 88%	2200	– / $0.60 88%	– / – 78%	27
130	– / – 69%	$164 / $187 67%	2300	$0.20 / $1.20 67%	$0.10 / $1.20 69%	156
0	–	$147 / $166 65%	2320	$0.40 / $1.40 65%	–	0
0	–	$127 / $146 62%	2340	$0.60 / $1.80 62%	–	0
130	– / – 60%	$116 / $136 61%	2350	$0.80 / $2.00 61%	$0.30 / $1.50 60%	77
0	–	$105 / $127 60%	2360	$1.00 / $2.20 60%	–	102
0	–	$89.00 / $108 57%	2380	$2.00 / $3.20 57%	–	2
0	$73.20 / $83.20 51%	$71.00 / $89.00 53%	2400	$3.00 / $4.60 53%	$1.90 / $4.10 51%	159
0	–	$54.00 / $71.00 53%	2420	$5.60 / $7.60 53%	–	50
0	$51.60 / $62.10 48%	–	2425	–	$4.10 / $11.70 48%	0
0	–	$37.60 / $55.00 51%	2440	$10.00 / $12.40 51%	–	14
0	$33.10 / $43.10 46%	–	2450	–	– / $18.20 46%	359
0	–	$28.00 / $41.20 51%	2460	$16.80 / $19.40 51%	–	1
0	$20.30 / $28.30 48%	–	2475	–	$20.50 / $28.40 48%	1
0	–	$23.00 / $25.60 52%	2480	$26.20 / $30.00 52%	–	0
131	$17.00 / $19.30 52%	$15.60 / $18.20 53%	2500	$34.00 / $47.60 53%	$35.50 / $45.20 52%	51
0	–	$10.40 / $12.80 56%	2520	$47.20 / $65.00 56%	–	0
1	$12.00 / $12.90 56%	–	2525	–	$54.70 / $65.10 56%	0
0	–	$7.40 / $9.20 59%	2540	$64.00 / $83.00 59%	–	5
55	$3.90 / $9.10 61%	–	2550	–	$76.60 / $86.50 61%	7
6	–	$5.20 / $7.00 64%	2560	$82.00 / $99.00 64%	–	0
2	$4.90 / $7.80 66%	–	2575	–	$99.90 / $109 66%	0
0	–	$4.00 / $5.20 67%	2580	$100.00 / $118 67%	–	0
276	$1.40 / $6.20 70%	$3.00 / $4.00 71%	2600	$118 / $139 71%	$124 / $133 70%	0
150	–	$2.40 / $3.20 75%	2620	$138 / $158 75%	–	0
0	–	$1.80 / $2.60 79%	2640	$157 / $178 79%	–	0
202	$1.00 / $180 78%	$1.60 / $2.40 79%	2650	$166 / $186 79%	– / – 78%	0
44	–	$1.20 / $2.20 81%	2660	$177 / $199 81%	–	0
7	–	$0.80 / $2.00 83%	2680	$197 / $218 83%	–	0
2018	$0.80 / $1.50 85%	$0.60 / $1.60 85%	2700	$216 / $237 85%	– / – 85%	0
0	–	$0.40 / $1.40 88%	2720	$236 / $255 88%	–	0
0	$0.10 / $0.90 87%	$0.20 / $1.00 89%	2750	$266 / $286 89%	– / – 87%	0
1948	– / – 87%	– / $0.80 95%	2800	$314 / $337 95%	– / – 87%	0
92	– / – 87%	– / $0.40 101%	2900	$414 / $434 101%	– / – 87%	0
30	– / – 87%	–	3000	–	– / – 87%	0
0	– / – 87%	–	3100	–	– / – 87%	0
0	– / – 87%	–	3200	–	– / – 87%	0