ETH 15SEP26 Options Chain

ETH options expiring 15SEP26, 1 days out, with the forward at $2,509. Open interest is $28M in calls and $25M in puts, put/call 0.90, and max pain is $2,540. At-the-money implied volatility is 47.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 77%	–	2000	–	– / – 77%	1
0	– / – 77%	$399 / $420 107%	2100	– / $0.60 107%	– / – 77%	30
0	– / – 77%	$299 / $321 88%	2200	– / $0.60 88%	– / – 77%	53
0	–	$248 / $270 82%	2250	– / $0.80 82%	–	1
0	–	$219 / $241 74%	2280	– / $0.80 74%	–	0
63	– / – 72%	$199 / $221 70%	2300	$0.20 / $1.00 70%	– / – 72%	41
0	–	$179 / $202 67%	2320	$0.20 / $1.20 67%	–	1
0	–	$160 / $181 64%	2340	$0.60 / $1.40 64%	–	3
106	$144 / $176 63%	$150 / $171 62%	2350	$0.60 / $1.60 62%	– / – 63%	13
0	–	$140 / $162 60%	2360	$0.80 / $1.80 60%	–	0
0	–	$119 / $142 56%	2380	$1.20 / $2.20 56%	–	70
32	$108 / $116 55%	$100.00 / $122 54%	2400	$2.00 / $2.80 54%	$0.70 / $4.00 55%	76
0	–	$83.00 / $103 51%	2420	$3.20 / $4.00 51%	–	49
0	–	$64.00 / $85.00 49%	2440	$5.20 / $6.00 49%	–	151
0	$62.40 / $71.10 47%	–	2450	–	$5.20 / $9.60 47%	162
0	–	$47.80 / $67.00 47%	2460	$8.00 / $9.40 47%	–	150
0	–	$34.40 / $49.60 46%	2480	$13.20 / $15.00 46%	–	1
9	$29.60 / $33.60 46%	$30.00 / $32.80 48%	2500	$21.00 / $23.20 48%	$21.20 / $25.20 46%	121
152	–	$21.60 / $23.60 49%	2520	$31.60 / $34.40 49%	–	0
2	–	$15.40 / $17.00 51%	2540	$39.60 / $55.00 51%	–	0
28	$12.40 / $16.00 52%	–	2550	–	$50.60 / $58.80 52%	175
75	–	$10.80 / $12.40 53%	2560	$55.00 / $70.00 53%	–	0
0	–	$8.00 / $9.20 56%	2580	$71.00 / $90.00 56%	–	0
309	$4.40 / $8.40 59%	$6.00 / $7.00 59%	2600	$88.00 / $107 59%	$93.10 / $102 59%	0
201	–	$4.20 / $5.20 62%	2620	$106 / $125 62%	–	0
0	–	$3.20 / $4.00 64%	2640	$124 / $146 64%	–	0
874	$1.30 / $4.40 66%	$2.60 / $3.40 65%	2650	$134 / $154 65%	$129 / $162 66%	0
105	–	$2.40 / $3.00 67%	2660	$143 / $164 67%	–	0
0	–	$2.00 / $2.40 71%	2680	$162 / $183 71%	–	0
687	– / – 73%	$1.20 / $2.20 73%	2700	$183 / $203 73%	$178 / $209 73%	63
0	–	$0.80 / $1.80 76%	2720	$202 / $223 76%	–	0
0	–	$0.60 / $1.60 78%	2740	$221 / $243 78%	–	0
0	–	$0.40 / $1.40 79%	2750	$230 / $254 79%	–	0
0	–	$0.40 / $1.20 81%	2760	$240 / $262 81%	–	0
0	–	$0.20 / $1.00 82%	2780	$261 / $282 82%	–	0
1542	– / – 82%	– / $1.00 84%	2800	$280 / $302 84%	– / – 82%	0
0	–	– / $0.60 90%	2850	$330 / $353 90%	–	0
0	–	– / $0.60 90%	2860	$341 / $362 90%	–	0
30	– / – 82%	– / $0.60 93%	2900	$379 / $401 93%	– / – 82%	0
7	– / – 82%	– / $0.40 93%	3000	$480 / $501 93%	– / – 82%	0
0	– / – 82%	–	3100	–	– / – 82%	0