BTC 9OCT26 Options Chain: Strikes, Open Interest, Max Pain, Deribit vs Derive

Strike	Call bid / ask	Put bid / ask	OI c / p
50000	$31,215.00 / $37,664.00	— / $7.00	0 / 0
55000	$26,664.00 / $32,225.00	— / $10.00	0 / 0
60000	$22,114.00 / $26,786.00	— / $16.00	0 / 3
65000	$17,564.00 / $21,362.00	$15.00 / $30.00	0 / 1
66000	$18,422.00 / $18,650.00	$1.00 / $34.00	0 / 0
68000	$16,430.00 / $16,661.00	$25.00 / $55.00	0 / 4
70000	$14,442.00 / $14,680.00	$40.00 / $68.00	0 / 4
72000	$12,460.00 / $12,739.00	$60.00 / $90.00	0 / 3
73000	$11,320.00 / $11,900.00	$70.00 / $100.00	0 / 0
74000	$10,499.00 / $10,770.00	$95.00 / $127.00	0 / 3
75000	$9,550.00 / $9,751.00	$122.00 / $150.00	0 / 1
76000	$8,585.00 / $8,827.00	$158.00 / $185.00	0 / 41
77000	$7,320.00 / $7,980.00	$200.00 / $235.00	0 / 0
78000	$6,725.00 / $6,964.00	$280.00 / $300.00	0 / 0
79000	$5,600.00 / $6,140.00	$370.00 / $400.00	0 / 0
80000	$4,962.00 / $5,215.00	$520.00 / $540.00	2 / 42
81000	$3,960.00 / $4,440.00	$690.00 / $730.00	0 / 0
82000	$3,446.00 / $3,615.00	$960.00 / $990.00	200 / 2
83000	$2,640.00 / $3,000.00	$1,260.00 / $1,340.00	0 / 0
84000	$2,215.00 / $2,280.00	$1,703.00 / $1,758.00	5 / 5
85000	$1,739.00 / $1,800.00	$2,191.00 / $2,267.00	6 / 0
86000	$1,325.00 / $1,380.00	$2,791.00 / $2,859.00	5 / 5
87000	$980.00 / $1,040.00	$3,300.00 / $3,720.00	5 / 0
88000	$748.00 / $780.00	$4,172.00 / $4,304.00	203 / 0
89000	$535.00 / $580.00	$4,820.00 / $5,400.00	0 / 0
90000	$403.00 / $430.00	$5,825.00 / $6,044.00	214 / 0
92000	$222.00 / $240.00	$7,623.00 / $7,855.00	10 / 0
94000	$122.00 / $140.00	$9,512.00 / $9,731.00	300 / 0
95000	$91.00 / $115.00	$10,477.00 / $10,774.00	0 / 0
96000	$59.00 / $102.00	$11,431.00 / $11,714.00	0 / 0
100000	$20.00 / $50.00	$15,383.00 / $15,676.00	0 / 0
105000	–	–	0 / 0
110000	–	–	0 / 0
115000	–	–	0 / 0
120000	–	–	0 / 0
125000	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	$31,215.00 / $37,664.00 56%	–	50000	–	— / $7.00 56%	0
0	$26,664.00 / $32,225.00 56%	–	55000	–	— / $10.00 56%	0
0	$22,114.00 / $26,786.00 56%	–	60000	–	— / $16.00 56%	3
0	$17,564.00 / $21,362.00 56%	— / — 60%	65000	$15.00 / $40.00 60%	— / $30.00 56%	1
0	$18,422.00 / $18,650.00 56%	–	66000	–	$1.00 / $34.00 56%	0
0	$16,430.00 / $16,661.00 54%	— / — 54%	68000	$25.00 / $60.00 54%	$22.00 / $55.00 54%	4
0	$14,442.00 / $14,680.00 51%	— / — 49%	70000	$40.00 / $70.00 49%	$37.00 / $68.00 51%	4
0	$12,460.00 / $12,739.00 47%	— / — 45%	72000	$60.00 / $90.00 45%	$60.00 / $92.00 47%	3
0	–	$11,320.00 / $11,900.00 44%	73000	$70.00 / $100.00 44%	–	0
0	$10,499.00 / $10,770.00 44%	$10,300.00 / $10,880.00 42%	74000	$90.00 / $130.00 42%	$95.00 / $127.00 44%	3
0	$9,550.00 / $9,751.00 42%	$9,240.00 / $9,900.00 40%	75000	$115.00 / $150.00 40%	$122.00 / $157.00 42%	1
0	$8,585.00 / $8,827.00 40%	$8,380.00 / $8,960.00 39%	76000	$155.00 / $185.00 39%	$158.00 / $193.00 40%	41
0	–	$7,320.00 / $7,980.00 37%	77000	$200.00 / $235.00 37%	–	0
0	$6,725.00 / $6,964.00 37%	$6,500.00 / $7,060.00 36%	78000	$270.00 / $300.00 36%	$280.00 / $312.00 37%	0
0	–	$5,600.00 / $6,140.00 35%	79000	$370.00 / $400.00 35%	–	0
2	$4,962.00 / $5,215.00 34%	$4,700.00 / $5,240.00 34%	80000	$500.00 / $540.00 34%	$520.00 / $554.00 34%	42
0	–	$3,960.00 / $4,440.00 33%	81000	$690.00 / $730.00 33%	–	0
200	$3,446.00 / $3,615.00 32%	$3,260.00 / $3,700.00 32%	82000	$950.00 / $990.00 32%	$960.00 / $1,009.00 32%	2
0	–	$2,640.00 / $3,000.00 32%	83000	$1,260.00 / $1,340.00 32%	–	0
5	$2,215.00 / $2,317.00 31%	$2,180.00 / $2,280.00 32%	84000	$1,680.00 / $1,760.00 32%	$1,703.00 / $1,758.00 31%	5
6	$1,739.00 / $1,812.00 31%	$1,700.00 / $1,800.00 32%	85000	$2,160.00 / $2,280.00 32%	$2,191.00 / $2,267.00 31%	0
5	$1,325.00 / $1,393.00 31%	$1,300.00 / $1,380.00 32%	86000	$2,760.00 / $2,880.00 32%	$2,791.00 / $2,859.00 31%	5
5	–	$980.00 / $1,040.00 32%	87000	$3,300.00 / $3,720.00 32%	–	0
203	$748.00 / $797.00 32%	$725.00 / $780.00 32%	88000	$3,980.00 / $4,500.00 32%	$4,172.00 / $4,304.00 32%	0
0	–	$535.00 / $580.00 33%	89000	$4,820.00 / $5,400.00 33%	–	0
214	$403.00 / $449.00 34%	$385.00 / $430.00 33%	90000	$5,620.00 / $6,260.00 33%	$5,825.00 / $6,044.00 34%	0
10	$222.00 / $255.00 35%	$205.00 / $240.00 34%	92000	$7,460.00 / $8,020.00 34%	$7,623.00 / $7,855.00 35%	0
300	$122.00 / $153.00 37%	$115.00 / $140.00 36%	94000	$9,340.00 / $10,020.00 36%	$9,512.00 / $9,731.00 37%	0
0	$91.00 / $119.00 37%	$80.00 / $115.00 36%	95000	$10,340.00 / $11,000.00 36%	$10,477.00 / $10,774.00 37%	0
0	$59.00 / $102.00 38%	–	96000	–	$11,431.00 / $11,714.00 38%	0
0	$1.00 / — 41%	$20.00 / $50.00 41%	100000	— / — 41%	$15,383.00 / $15,676.00 41%	0
0	— / — 44%	–	105000	–	— / — 44%	0
0	— / — 45%	–	110000	–	— / — 45%	0
0	— / — 45%	–	115000	–	— / — 45%	0
0	— / — 45%	–	120000	–	— / — 45%	0
0	— / — 45%	–	125000	–	— / — 45%	0

0

$31,215.00 / $37,664.00 56%

–

50000

–

— / $7.00 56%

0

$26,664.00 / $32,225.00 56%

–

55000

–

— / $10.00 56%