BTC 6NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 6NOV26, 15 days out, with the forward at $84,426.54. Open interest is $643M in calls and $234M in puts, put/call 0.36, and max pain is $82,000.00. At-the-money implied volatility is 36.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	$14,436.96 / $14,690.24	$118.20 / $143.53	0 / 233
72000	$12,495.15 / $12,748.43	$168.85 / $194.18	0 / 30
73000	$11,524.22 / $11,777.50	$202.62 / $227.95	0 / 39
74000	$10,553.33 / $10,848.83	$244.84 / $270.17	0 / 106
75000	$9,624.63 / $9,877.91	$303.94 / $329.26	0 / 353
76000	$8,695.95 / $8,949.23	$371.48 / $396.81	0 / 368
77000	$7,767.25 / $8,062.75	$464.35 / $506.56	0 / 264
78000	$6,922.98 / $7,176.26	$548.77 / $633.20	2 / 229
79000	$6,036.51 / $6,332.00	$717.63 / $759.84	7 / 115
80000	$5,234.45 / $5,487.73	$886.48 / $970.91	21 / 308
81000	$4,516.83 / $4,685.68	$1,139.76 / $1,224.19	216 / 354
82000	$3,841.41 / $3,968.05	$1,435.25 / $1,519.68	395 / 331
83000	$3,166.00 / $3,334.85	$1,815.17 / $1,857.39	685 / 18
84000	$2,659.44 / $2,743.87	$2,237.31 / $2,279.52	79 / 16
85000	$2,152.88 / $2,237.31	$2,701.65 / $2,828.29	242 / 4
86000	$1,730.75 / $1,772.96	$3,292.64 / $3,377.07	159 / 0
87000	$1,350.82 / $1,435.25	$3,883.63 / $4,052.48	5 / 0
88000	$1,055.33 / $1,097.55	$4,559.03 / $4,770.10	483 / 0
90000	$590.99 / $675.41	$6,078.72 / $6,374.21	2787 / 1
92000	$371.48 / $388.36	$7,767.25 / $8,104.96	1 / 0
95000	$160.41 / $177.30	$10,553.32 / $10,933.24	2535 / 0
100000	$50.66 / $67.54	$15,407.84 / $15,872.19	1 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$14,436.96 / $14,690.24 52%	70000	$118.20 / $143.53 52%	–	233
0	–	$12,495.15 / $12,748.43 49%	72000	$168.85 / $194.18 49%	–	30
0	–	$11,524.22 / $11,777.50 47%	73000	$202.62 / $227.95 47%	–	39
0	–	$10,553.33 / $10,848.83 46%	74000	$244.84 / $270.17 46%	–	106
0	–	$9,624.63 / $9,877.91 44%	75000	$303.94 / $329.26 44%	–	353
0	–	$8,695.95 / $8,949.23 43%	76000	$371.48 / $396.81 43%	–	368
0	–	$7,767.25 / $8,062.75 41%	77000	$464.35 / $506.56 41%	–	264
2	–	$6,922.98 / $7,176.26 40%	78000	$548.77 / $633.20 40%	–	229
7	–	$6,036.51 / $6,332.00 39%	79000	$717.63 / $759.84 39%	–	115
21	–	$5,234.45 / $5,487.73 38%	80000	$886.48 / $970.91 38%	–	308
216	–	$4,516.83 / $4,685.68 38%	81000	$1,139.76 / $1,224.19 38%	–	354
395	–	$3,841.41 / $3,968.05 37%	82000	$1,435.25 / $1,519.68 37%	–	331
685	–	$3,166.00 / $3,334.85 36%	83000	$1,815.17 / $1,857.39 36%	–	18
79	–	$2,659.44 / $2,743.87 36%	84000	$2,237.31 / $2,279.52 36%	–	16
242	–	$2,152.88 / $2,237.31 36%	85000	$2,701.65 / $2,828.29 36%	–	4
159	–	$1,730.75 / $1,772.96 35%	86000	$3,292.64 / $3,377.07 35%	–	0
5	–	$1,350.82 / $1,435.25 35%	87000	$3,883.63 / $4,052.48 35%	–	0
483	–	$1,055.33 / $1,097.55 35%	88000	$4,559.03 / $4,770.10 35%	–	0
2787	–	$590.99 / $675.41 35%	90000	$6,078.72 / $6,374.21 35%	–	1
1	–	$371.48 / $388.36 36%	92000	$7,767.25 / $8,104.96 36%	–	0
2535	–	$160.41 / $177.30 37%	95000	$10,553.32 / $10,933.24 37%	–	0
1	–	$50.66 / $67.54 41%	100000	$15,407.84 / $15,872.19 41%	–	0

Page calculated 22 Oct, 01:26 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.