BTC 4NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 4NOV26, 4 days out, with the forward at $77,358.96. Open interest is $2M in calls and $2M in puts, put/call 0.80, and max pain is $77,000.00. At-the-money implied volatility is 41.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
68000	$9,220.00 / $9,640.00	$55.00 / $105.00	0 / 0
69000	$8,240.00 / $8,660.00	$75.00 / $130.00	0 / 0
70000	$7,280.00 / $7,700.00	$100.00 / $150.00	0 / 0
71000	$6,300.00 / $6,720.00	$135.00 / $195.00	0 / 0
72000	$5,360.00 / $5,780.00	$185.00 / $250.00	0 / 0
73000	$4,440.00 / $4,840.00	$260.00 / $330.00	0 / 0
74000	$3,560.00 / $3,960.00	$370.00 / $450.00	0 / 0
74500	$3,180.00 / $3,500.00	$445.00 / $525.00	0 / 0
75000	$2,800.00 / $3,100.00	$535.00 / $620.00	0 / 0
75500	$2,400.00 / $2,700.00	$640.00 / $735.00	0 / 0
76000	$2,080.00 / $2,320.00	$775.00 / $870.00	0 / 0
76500	$1,780.00 / $1,900.00	$930.00 / $1,020.00	0 / 0
77000	$1,460.00 / $1,600.00	$1,140.00 / $1,220.00	0 / 0
77500	$1,220.00 / $1,280.00	$1,320.00 / $1,460.00	0 / 0
78000	$960.00 / $1,040.00	$1,580.00 / $1,700.00	0 / 0
78500	$740.00 / $840.00	$1,840.00 / $2,080.00	0 / 0
79000	$570.00 / $660.00	$2,140.00 / $2,400.00	0 / 0
79500	$430.00 / $515.00	$2,480.00 / $2,760.00	0 / 0
80000	$320.00 / $400.00	$2,840.00 / $3,160.00	0 / 0
81000	$170.00 / $240.00	$3,640.00 / $4,060.00	0 / 0
82000	$90.00 / $145.00	$4,540.00 / $4,980.00	0 / 0
83000	$45.00 / $100.00	$5,480.00 / $5,940.00	0 / 0
84000	$25.00 / $75.00	$6,460.00 / $6,900.00	0 / 0
85000	$10.00 / $60.00	$7,440.00 / $7,900.00	0 / 0
86000	$5.00 / $50.00	$8,440.00 / $8,880.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$9,220.00 / $9,640.00 67%	68000	$55.00 / $105.00 67%	–
–	$8,240.00 / $8,660.00 64%	69000	$75.00 / $130.00 64%	–
–	$7,280.00 / $7,700.00 61%	70000	$100.00 / $150.00 61%	–
–	$6,300.00 / $6,720.00 58%	71000	$135.00 / $195.00 58%	–
–	$5,360.00 / $5,780.00 55%	72000	$185.00 / $250.00 55%	–
–	$4,440.00 / $4,840.00 52%	73000	$260.00 / $330.00 52%	–
–	$3,560.00 / $3,960.00 49%	74000	$370.00 / $450.00 49%	–
–	$3,180.00 / $3,500.00 48%	74500	$445.00 / $525.00 48%	–
–	$2,800.00 / $3,100.00 46%	75000	$535.00 / $620.00 46%	–
–	$2,400.00 / $2,700.00 45%	75500	$640.00 / $735.00 45%	–
–	$2,080.00 / $2,320.00 44%	76000	$775.00 / $870.00 44%	–
–	$1,780.00 / $1,900.00 43%	76500	$930.00 / $1,020.00 43%	–
–	$1,460.00 / $1,600.00 42%	77000	$1,140.00 / $1,220.00 42%	–
–	$1,220.00 / $1,280.00 42%	77500	$1,320.00 / $1,460.00 42%	–
–	$960.00 / $1,040.00 41%	78000	$1,580.00 / $1,700.00 41%	–
–	$740.00 / $840.00 40%	78500	$1,840.00 / $2,080.00 40%	–
–	$570.00 / $660.00 39%	79000	$2,140.00 / $2,400.00 39%	–
–	$430.00 / $515.00 40%	79500	$2,480.00 / $2,760.00 40%	–
–	$320.00 / $400.00 39%	80000	$2,840.00 / $3,160.00 39%	–
–	$170.00 / $240.00 40%	81000	$3,640.00 / $4,060.00 40%	–
–	$90.00 / $145.00 40%	82000	$4,540.00 / $4,980.00 40%	–
–	$45.00 / $100.00 41%	83000	$5,480.00 / $5,940.00 41%	–
–	$25.00 / $75.00 43%	84000	$6,460.00 / $6,900.00 43%	–
–	$10.00 / $60.00 44%	85000	$7,440.00 / $7,900.00 44%	–
–	$5.00 / $50.00 46%	86000	$8,440.00 / $8,880.00 46%	–

Page calculated 31 Oct, 09:08 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.