BTC 3NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 3NOV26, 3 days out, with the forward at $77,305.73. Open interest is $16M in calls and $60M in puts, put/call 3.75, and max pain is $77,500.00. At-the-money implied volatility is 34.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
68000	$9,240.00 / $9,440.00	$30.00 / $50.00	0 / 24
69000	$8,240.00 / $8,440.00	$35.00 / $60.00	0 / 20
70000	$7,240.00 / $7,480.00	$50.00 / $70.00	0 / 30
71000	$6,280.00 / $6,480.00	$65.00 / $90.00	0 / 20
72000	$5,320.00 / $5,520.00	$95.00 / $115.00	0 / 20
73000	$4,360.00 / $4,560.00	$135.00 / $165.00	0 / 1
74000	$3,400.00 / $3,600.00	$205.00 / $230.00	0 / 0
74500	$2,960.00 / $3,160.00	$255.00 / $285.00	0 / 0
75000	$2,560.00 / $2,720.00	$325.00 / $350.00	0 / 0
75500	$2,120.00 / $2,320.00	$410.00 / $435.00	0 / 0
76000	$1,760.00 / $1,880.00	$520.00 / $550.00	0 / 0
76500	$1,440.00 / $1,520.00	$655.00 / $690.00	0 / 0
77000	$1,120.00 / $1,180.00	$830.00 / $870.00	0 / 0
77500	$845.00 / $885.00	$1,040.00 / $1,100.00	0 / 10
78000	$615.00 / $650.00	$1,300.00 / $1,380.00	0 / 0
78500	$435.00 / $470.00	$1,600.00 / $1,720.00	0 / 0
79000	$300.00 / $330.00	$1,920.00 / $2,080.00	0 / 0
79500	$205.00 / $230.00	$2,320.00 / $2,520.00	0 / 0
80000	$140.00 / $165.00	$2,760.00 / $2,920.00	0 / 0
80500	$95.00 / $115.00	$3,200.00 / $3,400.00	0 / 0
81000	$65.00 / $80.00	$3,680.00 / $3,880.00	1 / 0
82000	$25.00 / $55.00	$4,640.00 / $4,840.00	0 / 0
83000	$15.00 / $25.00	$5,600.00 / $5,840.00	0 / 0
84000	$5.00 / $30.00	$6,600.00 / $6,840.00	0 / 0
85000	— / $20.00	$7,600.00 / $7,800.00	0 / 0
86000	— / $15.00	$8,600.00 / $8,800.00	0 / 0
87000	— / $10.00	$9,600.00 / $9,800.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$9,240.00 / $9,440.00 68%	68000	$30.00 / $50.00 68%	–	24
0	–	$8,240.00 / $8,440.00 64%	69000	$35.00 / $60.00 64%	–	20
0	–	$7,240.00 / $7,480.00 60%	70000	$50.00 / $70.00 60%	–	30
0	–	$6,280.00 / $6,480.00 56%	71000	$65.00 / $90.00 56%	–	20
0	–	$5,320.00 / $5,520.00 51%	72000	$95.00 / $115.00 51%	–	20
0	–	$4,360.00 / $4,560.00 48%	73000	$135.00 / $165.00 48%	–	1
0	–	$3,400.00 / $3,600.00 44%	74000	$205.00 / $230.00 44%	–	0
0	–	$2,960.00 / $3,160.00 42%	74500	$255.00 / $285.00 42%	–	0
0	–	$2,560.00 / $2,720.00 41%	75000	$325.00 / $350.00 41%	–	0
0	–	$2,120.00 / $2,320.00 39%	75500	$410.00 / $435.00 39%	–	0
0	–	$1,760.00 / $1,880.00 38%	76000	$520.00 / $550.00 38%	–	0
0	–	$1,440.00 / $1,520.00 36%	76500	$655.00 / $690.00 36%	–	0
0	–	$1,120.00 / $1,180.00 35%	77000	$830.00 / $870.00 35%	–	0
0	–	$845.00 / $885.00 34%	77500	$1,040.00 / $1,100.00 34%	–	10
0	–	$615.00 / $650.00 33%	78000	$1,300.00 / $1,380.00 33%	–	0
0	–	$435.00 / $470.00 33%	78500	$1,600.00 / $1,720.00 33%	–	0
0	–	$300.00 / $330.00 32%	79000	$1,920.00 / $2,080.00 32%	–	0
0	–	$205.00 / $230.00 32%	79500	$2,320.00 / $2,520.00 32%	–	0
0	–	$140.00 / $165.00 33%	80000	$2,760.00 / $2,920.00 33%	–	0
0	–	$95.00 / $115.00 33%	80500	$3,200.00 / $3,400.00 33%	–	0
1	–	$65.00 / $80.00 34%	81000	$3,680.00 / $3,880.00 34%	–	0
0	–	$25.00 / $55.00 36%	82000	$4,640.00 / $4,840.00 36%	–	0
0	–	$15.00 / $25.00 39%	83000	$5,600.00 / $5,840.00 39%	–	0
0	–	$5.00 / $30.00 42%	84000	$6,600.00 / $6,840.00 42%	–	0
0	–	— / $20.00 46%	85000	$7,600.00 / $7,800.00 46%	–	0
0	–	— / $15.00 48%	86000	$8,600.00 / $8,800.00 48%	–	0
0	–	— / $10.00 50%	87000	$9,600.00 / $9,800.00 50%	–	0

Page calculated 31 Oct, 06:56 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.