BTC 2NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 2NOV26, 2 days out, with the forward at $77,260.58. Open interest is $96M in calls and $122M in puts, put/call 1.27, and max pain is $78,000.00. At-the-money implied volatility is 30.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
69000	$8,160.00 / $8,360.00	$5.00 / $30.00	0 / 0
70000	$7,160.00 / $7,400.00	$10.00 / $20.00	0 / 0
71000	$6,200.00 / $6,400.00	$20.00 / $45.00	0 / 0
72000	$5,200.00 / $5,400.00	$35.00 / $60.00	0 / 2
73000	$4,240.00 / $4,440.00	$60.00 / $75.00	0 / 0
74000	$3,280.00 / $3,440.00	$95.00 / $115.00	0 / 10
74500	$2,800.00 / $3,000.00	$120.00 / $145.00	0 / 0
75000	$2,320.00 / $2,520.00	$155.00 / $190.00	0 / 20
75500	$1,880.00 / $2,080.00	$210.00 / $250.00	0 / 0
76000	$1,500.00 / $1,640.00	$285.00 / $330.00	0 / 20
76500	$1,140.00 / $1,240.00	$395.00 / $445.00	0 / 0
77000	$815.00 / $890.00	$555.00 / $605.00	0 / 20
77500	$545.00 / $605.00	$770.00 / $835.00	0 / 0
78000	$345.00 / $395.00	$1,040.00 / $1,160.00	0 / 11
78500	$205.00 / $250.00	$1,400.00 / $1,540.00	3 / 0
79000	$130.00 / $150.00	$1,800.00 / $1,960.00	2 / 0
79500	$75.00 / $100.00	$2,240.00 / $2,400.00	0 / 20
80000	$45.00 / $60.00	$2,680.00 / $2,880.00	2 / 0
80500	$30.00 / $50.00	$3,160.00 / $3,360.00	10 / 0
81000	$20.00 / $40.00	$3,680.00 / $3,880.00	24 / 0
81500	$10.00 / $30.00	$4,160.00 / $4,360.00	2 / 1
82000	$10.00 / $15.00	$4,640.00 / $4,840.00	0 / 0
82500	— / $25.00	$5,160.00 / $5,360.00	0 / 0
83000	— / $25.00	$5,640.00 / $5,840.00	0 / 0
83500	— / $20.00	$6,160.00 / $6,360.00	0 / 0
84000	— / $20.00	$6,640.00 / $6,840.00	0 / 0
85000	— / $20.00	$7,640.00 / $7,840.00	1 / 0
86000	— / $20.00	$8,640.00 / $8,840.00	0 / 0
87000	— / $15.00	$9,640.00 / $9,840.00	0 / 0
88000	— / $15.00	$10,640.00 / $10,840.00	0 / 0
89000	— / $15.00	$11,640.00 / $11,840.00	0 / 0
90000	— / $15.00	$12,640.00 / $12,840.00	0 / 0
91000	— / $10.00	$13,640.00 / $13,840.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$8,160.00 / $8,360.00 67%	69000	$5.00 / $30.00 67%	–	0
0	–	$7,160.00 / $7,400.00 62%	70000	$10.00 / $20.00 62%	–	0
0	–	$6,200.00 / $6,400.00 58%	71000	$20.00 / $45.00 58%	–	0
0	–	$5,200.00 / $5,400.00 53%	72000	$35.00 / $60.00 53%	–	2
0	–	$4,240.00 / $4,440.00 49%	73000	$60.00 / $75.00 49%	–	0
0	–	$3,280.00 / $3,440.00 44%	74000	$95.00 / $115.00 44%	–	10
0	–	$2,800.00 / $3,000.00 41%	74500	$120.00 / $145.00 41%	–	0
0	–	$2,320.00 / $2,520.00 39%	75000	$155.00 / $190.00 39%	–	20
0	–	$1,880.00 / $2,080.00 37%	75500	$210.00 / $250.00 37%	–	0
0	–	$1,500.00 / $1,640.00 35%	76000	$285.00 / $330.00 35%	–	20
0	–	$1,140.00 / $1,240.00 33%	76500	$395.00 / $445.00 33%	–	0
0	–	$815.00 / $890.00 31%	77000	$555.00 / $605.00 31%	–	20
0	–	$545.00 / $605.00 30%	77500	$770.00 / $835.00 30%	–	0
0	–	$345.00 / $395.00 29%	78000	$1,040.00 / $1,160.00 29%	–	11
3	–	$205.00 / $250.00 29%	78500	$1,400.00 / $1,540.00 29%	–	0
2	–	$130.00 / $150.00 29%	79000	$1,800.00 / $1,960.00 29%	–	0
0	–	$75.00 / $100.00 29%	79500	$2,240.00 / $2,400.00 29%	–	20
2	–	$45.00 / $60.00 30%	80000	$2,680.00 / $2,880.00 30%	–	0
10	–	$30.00 / $50.00 32%	80500	$3,160.00 / $3,360.00 32%	–	0
24	–	$20.00 / $40.00 33%	81000	$3,680.00 / $3,880.00 33%	–	0
2	–	$10.00 / $30.00 35%	81500	$4,160.00 / $4,360.00 35%	–	1
0	–	$10.00 / $15.00 38%	82000	$4,640.00 / $4,840.00 38%	–	0
0	–	— / $25.00 39%	82500	$5,160.00 / $5,360.00 39%	–	0
0	–	— / $25.00 41%	83000	$5,640.00 / $5,840.00 41%	–	0
0	–	— / $20.00 43%	83500	$6,160.00 / $6,360.00 43%	–	0
0	–	— / $20.00 44%	84000	$6,640.00 / $6,840.00 44%	–	0
1	–	— / $20.00 47%	85000	$7,640.00 / $7,840.00 47%	–	0
0	–	— / $20.00 49%	86000	$8,640.00 / $8,840.00 49%	–	0
0	–	— / $15.00 49%	87000	$9,640.00 / $9,840.00 49%	–	0
0	–	— / $15.00 53%	88000	$10,640.00 / $10,840.00 53%	–	0
0	–	— / $15.00 58%	89000	$11,640.00 / $11,840.00 58%	–	0
0	–	— / $15.00 61%	90000	$12,640.00 / $12,840.00 61%	–	0
0	–	— / $10.00 65%	91000	$13,640.00 / $13,840.00 65%	–	0

Page calculated 31 Oct, 07:39 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.