BTC 29SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 29SEP26, 1 days out, with the forward at $83,837.52. Open interest is $239M in calls and $149M in puts, put/call 0.62, and max pain is $84,000.00. At-the-money implied volatility is 24.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	–	–	0 / 0
74000	$9,620.00 / $10,180.00	— / $10.00	0 / 0
75000	$8,580.00 / $9,220.00	— / $10.00	0 / 0
76000	$7,580.00 / $8,220.00	— / $10.00	0 / 0
77000	$6,620.00 / $7,180.00	— / $10.00	0 / 0
78000	$5,520.00 / $6,220.00	$5.00 / $15.00	0 / 17
79000	$4,600.00 / $5,180.00	— / $15.00	0 / 0
80000	$3,640.00 / $4,100.00	— / $20.00	0 / 152
81000	$2,784.00 / $3,005.00	$5.00 / $20.00	0 / 17
81500	$2,301.00 / $2,516.00	$6.00 / $25.00	0 / 18
82000	$1,786.00 / $2,000.00	$10.00 / $30.00	2 / 28
82500	$1,313.00 / $1,460.00	$25.00 / $40.00	0 / 0
83000	$859.00 / $1,000.00	$58.00 / $79.00	5 / 4
83500	$470.00 / $605.00	$140.00 / $180.00	0 / 1
84000	$225.00 / $255.00	$330.00 / $405.00	5 / 8
84500	$101.00 / $105.00	$660.00 / $825.00	2 / 0
85000	$31.00 / $50.00	$1,100.00 / $1,260.00	6 / 5
85500	$5.00 / $30.00	$1,540.00 / $1,760.00	0 / 0
86000	— / $15.00	$2,020.00 / $2,257.00	13 / 5
86500	— / $15.00	$2,460.00 / $2,820.00	0 / 0
87000	— / $15.00	$2,940.00 / $3,360.00	2 / 0
87500	— / $15.00	$3,400.00 / $3,900.00	1 / 0
88000	— / $10.00	$3,860.00 / $4,420.00	4 / 0
89000	— / $10.00	$4,840.00 / $5,440.00	0 / 0
90000	— / $10.00	$5,780.00 / $6,480.00	1 / 0
91000	— / $20.00	$6,780.00 / $7,480.00	0 / 0
92000	–	$7,820.00 / $8,480.00	0 / 0
93000	–	$8,820.00 / $9,480.00	0 / 0
94000	–	$9,820.00 / $10,480.00	0 / 0
95000	–	$10,820.00 / $11,480.00	0 / 0
100000	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 40%	–	70000	–	— / — 40%	0
0	–	$9,620.00 / $10,180.00 76%	74000	— / $10.00 76%	–	0
0	— / — 40%	$8,580.00 / $9,220.00 75%	75000	— / $10.00 75%	— / — 40%	0
0	— / — 40%	$7,580.00 / $8,220.00 75%	76000	— / $10.00 75%	— / — 41%	0
0	–	$6,620.00 / $7,180.00 73%	77000	— / $10.00 73%	–	0
0	— / — 40%	$5,520.00 / $6,220.00 65%	78000	$5.00 / $15.00 65%	— / — 40%	17
0	–	$4,600.00 / $5,180.00 56%	79000	— / $15.00 56%	–	0
0	— / — 40%	$3,640.00 / $4,100.00 49%	80000	— / $20.00 49%	— / — 40%	152
0	$2,784.00 / $3,005.00 40%	$2,660.00 / $3,040.00 39%	81000	$5.00 / $20.00 39%	— / $27.00 40%	17
0	$2,301.00 / $2,516.00 36%	$2,200.00 / $2,520.00 36%	81500	— / $25.00 36%	$6.00 / $27.00 36%	18
2	$1,786.00 / $2,049.00 33%	$1,740.00 / $2,000.00 32%	82000	$10.00 / $30.00 32%	$6.00 / $31.00 33%	28
0	$1,313.00 / $1,504.00 30%	$1,280.00 / $1,460.00 29%	82500	$25.00 / $40.00 29%	$22.00 / $45.00 30%	0
5	$859.00 / $1,080.00 26%	$840.00 / $1,000.00 26%	83000	$55.00 / $80.00 26%	$58.00 / $79.00 26%	4
0	$440.00 / $619.00 24%	$470.00 / $605.00 24%	83500	$140.00 / $180.00 24%	$140.00 / $184.00 24%	1
5	$225.00 / $277.00 24%	$215.00 / $255.00 24%	84000	$330.00 / $405.00 24%	$310.00 / $414.00 24%	8
2	$101.00 / $129.00 25%	$85.00 / $105.00 25%	84500	$660.00 / $825.00 25%	$631.00 / $844.00 25%	0
6	$31.00 / $57.00 27%	$30.00 / $50.00 28%	85000	$1,100.00 / $1,260.00 28%	$1,051.00 / $1,305.00 27%	5
0	–	$5.00 / $30.00 29%	85500	$1,540.00 / $1,760.00 29%	–	0
13	— / $28.00 31%	— / $15.00 29%	86000	$2,000.00 / $2,300.00 29%	$2,020.00 / $2,257.00 31%	5
0	–	— / $15.00 34%	86500	$2,460.00 / $2,820.00 34%	–	0
2	— / — 35%	— / $15.00 39%	87000	$2,940.00 / $3,360.00 39%	— / — 35%	0
1	–	— / $15.00 43%	87500	$3,400.00 / $3,900.00 43%	–	0
4	— / — 35%	— / $10.00 48%	88000	$3,860.00 / $4,420.00 48%	— / — 35%	0
0	–	— / $10.00 49%	89000	$4,840.00 / $5,440.00 49%	–	0
1	— / — 35%	— / $10.00 54%	90000	$5,780.00 / $6,480.00 54%	— / — 35%	0
0	–	— / $20.00 58%	91000	$6,780.00 / $7,480.00 58%	–	0
0	— / — 35%	— / — 63%	92000	$7,820.00 / $8,480.00 63%	— / — 35%	0
0	–	— / — 70%	93000	$8,820.00 / $9,480.00 70%	–	0
0	–	— / — 75%	94000	$9,820.00 / $10,480.00 75%	–	0
0	— / — 35%	— / — 78%	95000	$10,820.00 / $11,480.00 78%	— / — 35%	0
0	— / — 35%	–	100000	–	— / — 35%	0

Page calculated 28 Sept, 18:49 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

BTC 29SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	–	–	0 / 0
74000	$9,620.00 / $10,180.00	— / $10.00	0 / 0
75000	$8,580.00 / $9,220.00	— / $10.00	0 / 0
76000	$7,580.00 / $8,220.00	— / $10.00	0 / 0
77000	$6,620.00 / $7,180.00	— / $10.00	0 / 0
78000	$5,520.00 / $6,220.00	$5.00 / $15.00	0 / 17
79000	$4,600.00 / $5,180.00	— / $15.00	0 / 0
80000	$3,640.00 / $4,100.00	— / $20.00	0 / 152
81000	$2,784.00 / $3,005.00	$5.00 / $20.00	0 / 17
81500	$2,301.00 / $2,516.00	$6.00 / $25.00	0 / 18
82000	$1,786.00 / $2,000.00	$10.00 / $30.00	2 / 28
82500	$1,313.00 / $1,460.00	$25.00 / $40.00	0 / 0
83000	$859.00 / $1,000.00	$58.00 / $79.00	5 / 4
83500	$470.00 / $605.00	$140.00 / $180.00	0 / 1
84000	$225.00 / $255.00	$330.00 / $405.00	5 / 8
84500	$101.00 / $105.00	$660.00 / $825.00	2 / 0
85000	$31.00 / $50.00	$1,100.00 / $1,260.00	6 / 5
85500	$5.00 / $30.00	$1,540.00 / $1,760.00	0 / 0
86000	— / $15.00	$2,020.00 / $2,257.00	13 / 5
86500	— / $15.00	$2,460.00 / $2,820.00	0 / 0
87000	— / $15.00	$2,940.00 / $3,360.00	2 / 0
87500	— / $15.00	$3,400.00 / $3,900.00	1 / 0
88000	— / $10.00	$3,860.00 / $4,420.00	4 / 0
89000	— / $10.00	$4,840.00 / $5,440.00	0 / 0
90000	— / $10.00	$5,780.00 / $6,480.00	1 / 0
91000	— / $20.00	$6,780.00 / $7,480.00	0 / 0
92000	–	$7,820.00 / $8,480.00	0 / 0
93000	–	$8,820.00 / $9,480.00	0 / 0
94000	–	$9,820.00 / $10,480.00	0 / 0
95000	–	$10,820.00 / $11,480.00	0 / 0
100000	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 40%	–	70000	–	— / — 40%	0
0	–	$9,620.00 / $10,180.00 76%	74000	— / $10.00 76%	–	0
0	— / — 40%	$8,580.00 / $9,220.00 75%	75000	— / $10.00 75%	— / — 40%	0
0	— / — 40%	$7,580.00 / $8,220.00 75%	76000	— / $10.00 75%	— / — 41%	0
0	–	$6,620.00 / $7,180.00 73%	77000	— / $10.00 73%	–	0
0	— / — 40%	$5,520.00 / $6,220.00 65%	78000	$5.00 / $15.00 65%	— / — 40%	17
0	–	$4,600.00 / $5,180.00 56%	79000	— / $15.00 56%	–	0
0	— / — 40%	$3,640.00 / $4,100.00 49%	80000	— / $20.00 49%	— / — 40%	152
0	$2,784.00 / $3,005.00 40%	$2,660.00 / $3,040.00 39%	81000	$5.00 / $20.00 39%	— / $27.00 40%	17
0	$2,301.00 / $2,516.00 36%	$2,200.00 / $2,520.00 36%	81500	— / $25.00 36%	$6.00 / $27.00 36%	18
2	$1,786.00 / $2,049.00 33%	$1,740.00 / $2,000.00 32%	82000	$10.00 / $30.00 32%	$6.00 / $31.00 33%	28
0	$1,313.00 / $1,504.00 30%	$1,280.00 / $1,460.00 29%	82500	$25.00 / $40.00 29%	$22.00 / $45.00 30%	0
5	$859.00 / $1,080.00 26%	$840.00 / $1,000.00 26%	83000	$55.00 / $80.00 26%	$58.00 / $79.00 26%	4
0	$440.00 / $619.00 24%	$470.00 / $605.00 24%	83500	$140.00 / $180.00 24%	$140.00 / $184.00 24%	1
5	$225.00 / $277.00 24%	$215.00 / $255.00 24%	84000	$330.00 / $405.00 24%	$310.00 / $414.00 24%	8
2	$101.00 / $129.00 25%	$85.00 / $105.00 25%	84500	$660.00 / $825.00 25%	$631.00 / $844.00 25%	0
6	$31.00 / $57.00 27%	$30.00 / $50.00 28%	85000	$1,100.00 / $1,260.00 28%	$1,051.00 / $1,305.00 27%	5
0	–	$5.00 / $30.00 29%	85500	$1,540.00 / $1,760.00 29%	–	0
13	— / $28.00 31%	— / $15.00 29%	86000	$2,000.00 / $2,300.00 29%	$2,020.00 / $2,257.00 31%	5
0	–	— / $15.00 34%	86500	$2,460.00 / $2,820.00 34%	–	0
2	— / — 35%	— / $15.00 39%	87000	$2,940.00 / $3,360.00 39%	— / — 35%	0
1	–	— / $15.00 43%	87500	$3,400.00 / $3,900.00 43%	–	0
4	— / — 35%	— / $10.00 48%	88000	$3,860.00 / $4,420.00 48%	— / — 35%	0
0	–	— / $10.00 49%	89000	$4,840.00 / $5,440.00 49%	–	0
1	— / — 35%	— / $10.00 54%	90000	$5,780.00 / $6,480.00 54%	— / — 35%	0
0	–	— / $20.00 58%	91000	$6,780.00 / $7,480.00 58%	–	0
0	— / — 35%	— / — 63%	92000	$7,820.00 / $8,480.00 63%	— / — 35%	0
0	–	— / — 70%	93000	$8,820.00 / $9,480.00 70%	–	0
0	–	— / — 75%	94000	$9,820.00 / $10,480.00 75%	–	0
0	— / — 35%	— / — 78%	95000	$10,820.00 / $11,480.00 78%	— / — 35%	0
0	— / — 35%	–	100000	–	— / — 35%	0

Page calculated 28 Sept, 18:49 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.