BTC 28SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 28SEP26, 0 days out, with the forward at $84,458.11. Open interest is $224M in calls and $142M in puts, put/call 0.63, and max pain is $84,500.00. At-the-money implied volatility is 19.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	–	–	0 / 0
74000	$10,200.00 / $10,800.00	— / $15.00	0 / 0
75000	$9,180.00 / $9,800.00	— / $15.00	0 / 0
76000	$8,180.00 / $8,800.00	— / $5.00	0 / 1
77000	$7,180.00 / $7,820.00	— / $15.00	0 / 0
78000	$6,180.00 / $6,820.00	— / $15.00	0 / 1
79000	$5,180.00 / $5,780.00	— / $15.00	0 / 0
80000	$4,200.00 / $4,740.00	— / $20.00	0 / 0
80500	$3,720.00 / $4,240.00	— / $20.00	0 / 0
81000	$3,240.00 / $3,720.00	$1.00 / $20.00	0 / 2
81500	$2,760.00 / $3,160.00	— / $20.00	0 / 0
82000	$2,382.00 / $2,616.00	— / $20.00	0 / 8
82500	$1,840.00 / $2,100.00	— / $20.00	0 / 1
83000	$1,392.00 / $1,580.00	$6.00 / $30.00	0 / 14
83500	$915.00 / $1,080.00	$15.00 / $40.00	0 / 5
84000	$470.00 / $635.00	$60.00 / $90.00	6 / 7
84500	$195.00 / $250.00	$210.00 / $285.00	1 / 0
85000	$65.00 / $100.00	$520.00 / $685.00	18 / 10
85500	$25.00 / $40.00	$975.00 / $1,140.00	1 / 0
86000	$40.00 / $30.00	$1,440.00 / $1,640.00	4 / 5
86500	— / $25.00	$1,900.00 / $2,180.00	0 / 0
87000	— / $20.00	$2,360.00 / $2,700.00	3 / 0
87500	— / $15.00	$2,820.00 / $3,240.00	0 / 0
88000	— / $15.00	$3,280.00 / $3,760.00	1 / 1
89000	— / $15.00	$4,240.00 / $4,840.00	1 / 1
90000	— / $15.00	$5,220.00 / $5,840.00	2 / 0
91000	— / $15.00	$6,200.00 / $6,820.00	0 / 0
92000	— / $15.00	$7,200.00 / $7,820.00	0 / 0
93000	— / $15.00	$8,200.00 / $8,820.00	0 / 0
94000	–	$9,200.00 / $9,820.00	0 / 0
95000	–	–	0 / 0
96000	–	–	0 / 0
100000	–	–	0 / 0
105000	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 35%	–	70000	–	— / — 35%	0
0	–	$10,200.00 / $10,800.00 59%	74000	— / $15.00 59%	–	0
0	— / — 35%	$9,180.00 / $9,800.00 54%	75000	— / $15.00 54%	— / — 35%	0
0	–	$8,180.00 / $8,800.00 53%	76000	— / $5.00 53%	–	1
0	–	$7,180.00 / $7,820.00 53%	77000	— / $15.00 53%	–	0
0	— / — 35%	$6,180.00 / $6,820.00 53%	78000	— / $15.00 53%	— / — 35%	1
0	–	$5,180.00 / $5,780.00 53%	79000	— / $15.00 53%	–	0
0	— / — 35%	$4,200.00 / $4,740.00 48%	80000	— / $20.00 48%	— / — 35%	0
0	–	$3,720.00 / $4,240.00 47%	80500	— / $20.00 47%	–	0
0	— / — 35%	$3,240.00 / $3,720.00 47%	81000	— / $20.00 47%	$1.00 / — 35%	2
0	–	$2,760.00 / $3,160.00 47%	81500	— / $20.00 47%	–	0
0	$2,382.00 / $2,616.00 35%	$2,300.00 / $2,640.00 45%	82000	— / $20.00 45%	— / — 35%	8
0	–	$1,840.00 / $2,100.00 37%	82500	— / $20.00 37%	–	1
0	$1,392.00 / $1,666.00 31%	$1,380.00 / $1,580.00 31%	83000	— / $30.00 31%	$6.00 / $73.00 31%	14
0	$895.00 / $1,190.00 26%	$915.00 / $1,080.00 26%	83500	$15.00 / $40.00 26%	$14.00 / $50.00 26%	5
6	$447.00 / $730.00 21%	$470.00 / $635.00 21%	84000	$60.00 / $90.00 21%	$54.00 / $130.00 21%	7
1	$179.00 / $266.00 18%	$195.00 / $250.00 20%	84500	$210.00 / $285.00 20%	$198.00 / $290.00 18%	0
18	$62.00 / $180.00 21%	$65.00 / $100.00 22%	85000	$520.00 / $685.00 22%	$463.00 / $750.00 21%	10
1	$22.00 / $40.00 27%	$25.00 / $45.00 25%	85500	$975.00 / $1,140.00 25%	$910.00 / $1,226.00 27%	0
4	$40.00 / $70.00 31%	— / $30.00 29%	86000	$1,440.00 / $1,640.00 29%	$1,410.00 / $1,673.00 31%	5
0	–	— / $25.00 35%	86500	$1,900.00 / $2,180.00 35%	–	0
3	— / $100.00 37%	— / $20.00 42%	87000	$2,360.00 / $2,700.00 42%	— / — 37%	0
0	–	— / $15.00 42%	87500	$2,820.00 / $3,240.00 42%	–	0
1	— / $500.00 37%	— / $15.00 43%	88000	$3,280.00 / $3,760.00 43%	— / — 37%	1
1	— / — 37%	— / $15.00 48%	89000	$4,240.00 / $4,840.00 48%	— / — 37%	1
2	— / — 37%	— / $15.00 49%	90000	$5,220.00 / $5,840.00 49%	— / — 37%	0
0	–	— / $15.00 49%	91000	$6,200.00 / $6,820.00 49%	–	0
0	— / — 37%	— / $15.00 50%	92000	$7,200.00 / $7,820.00 50%	— / — 37%	0
0	–	— / $15.00 55%	93000	$8,200.00 / $8,820.00 55%	–	0
0	— / — 37%	— / — 58%	94000	$9,200.00 / $9,820.00 58%	— / — 37%	0
0	— / — 37%	–	95000	–	— / — 37%	0
0	— / — 37%	–	96000	–	— / — 37%	0
0	— / — 37%	–	100000	–	— / — 37%	0
0	— / — 37%	–	105000	–	— / — 37%	0

Page calculated 27 Sept, 21:38 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

BTC 28SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	–	–	0 / 0
74000	$10,200.00 / $10,800.00	— / $15.00	0 / 0
75000	$9,180.00 / $9,800.00	— / $15.00	0 / 0
76000	$8,180.00 / $8,800.00	— / $5.00	0 / 1
77000	$7,180.00 / $7,820.00	— / $15.00	0 / 0
78000	$6,180.00 / $6,820.00	— / $15.00	0 / 1
79000	$5,180.00 / $5,780.00	— / $15.00	0 / 0
80000	$4,200.00 / $4,740.00	— / $20.00	0 / 0
80500	$3,720.00 / $4,240.00	— / $20.00	0 / 0
81000	$3,240.00 / $3,720.00	$1.00 / $20.00	0 / 2
81500	$2,760.00 / $3,160.00	— / $20.00	0 / 0
82000	$2,382.00 / $2,616.00	— / $20.00	0 / 8
82500	$1,840.00 / $2,100.00	— / $20.00	0 / 1
83000	$1,392.00 / $1,580.00	$6.00 / $30.00	0 / 14
83500	$915.00 / $1,080.00	$15.00 / $40.00	0 / 5
84000	$470.00 / $635.00	$60.00 / $90.00	6 / 7
84500	$195.00 / $250.00	$210.00 / $285.00	1 / 0
85000	$65.00 / $100.00	$520.00 / $685.00	18 / 10
85500	$25.00 / $40.00	$975.00 / $1,140.00	1 / 0
86000	$40.00 / $30.00	$1,440.00 / $1,640.00	4 / 5
86500	— / $25.00	$1,900.00 / $2,180.00	0 / 0
87000	— / $20.00	$2,360.00 / $2,700.00	3 / 0
87500	— / $15.00	$2,820.00 / $3,240.00	0 / 0
88000	— / $15.00	$3,280.00 / $3,760.00	1 / 1
89000	— / $15.00	$4,240.00 / $4,840.00	1 / 1
90000	— / $15.00	$5,220.00 / $5,840.00	2 / 0
91000	— / $15.00	$6,200.00 / $6,820.00	0 / 0
92000	— / $15.00	$7,200.00 / $7,820.00	0 / 0
93000	— / $15.00	$8,200.00 / $8,820.00	0 / 0
94000	–	$9,200.00 / $9,820.00	0 / 0
95000	–	–	0 / 0
96000	–	–	0 / 0
100000	–	–	0 / 0
105000	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 35%	–	70000	–	— / — 35%	0
0	–	$10,200.00 / $10,800.00 59%	74000	— / $15.00 59%	–	0
0	— / — 35%	$9,180.00 / $9,800.00 54%	75000	— / $15.00 54%	— / — 35%	0
0	–	$8,180.00 / $8,800.00 53%	76000	— / $5.00 53%	–	1
0	–	$7,180.00 / $7,820.00 53%	77000	— / $15.00 53%	–	0
0	— / — 35%	$6,180.00 / $6,820.00 53%	78000	— / $15.00 53%	— / — 35%	1
0	–	$5,180.00 / $5,780.00 53%	79000	— / $15.00 53%	–	0
0	— / — 35%	$4,200.00 / $4,740.00 48%	80000	— / $20.00 48%	— / — 35%	0
0	–	$3,720.00 / $4,240.00 47%	80500	— / $20.00 47%	–	0
0	— / — 35%	$3,240.00 / $3,720.00 47%	81000	— / $20.00 47%	$1.00 / — 35%	2
0	–	$2,760.00 / $3,160.00 47%	81500	— / $20.00 47%	–	0
0	$2,382.00 / $2,616.00 35%	$2,300.00 / $2,640.00 45%	82000	— / $20.00 45%	— / — 35%	8
0	–	$1,840.00 / $2,100.00 37%	82500	— / $20.00 37%	–	1
0	$1,392.00 / $1,666.00 31%	$1,380.00 / $1,580.00 31%	83000	— / $30.00 31%	$6.00 / $73.00 31%	14
0	$895.00 / $1,190.00 26%	$915.00 / $1,080.00 26%	83500	$15.00 / $40.00 26%	$14.00 / $50.00 26%	5
6	$447.00 / $730.00 21%	$470.00 / $635.00 21%	84000	$60.00 / $90.00 21%	$54.00 / $130.00 21%	7
1	$179.00 / $266.00 18%	$195.00 / $250.00 20%	84500	$210.00 / $285.00 20%	$198.00 / $290.00 18%	0
18	$62.00 / $180.00 21%	$65.00 / $100.00 22%	85000	$520.00 / $685.00 22%	$463.00 / $750.00 21%	10
1	$22.00 / $40.00 27%	$25.00 / $45.00 25%	85500	$975.00 / $1,140.00 25%	$910.00 / $1,226.00 27%	0
4	$40.00 / $70.00 31%	— / $30.00 29%	86000	$1,440.00 / $1,640.00 29%	$1,410.00 / $1,673.00 31%	5
0	–	— / $25.00 35%	86500	$1,900.00 / $2,180.00 35%	–	0
3	— / $100.00 37%	— / $20.00 42%	87000	$2,360.00 / $2,700.00 42%	— / — 37%	0
0	–	— / $15.00 42%	87500	$2,820.00 / $3,240.00 42%	–	0
1	— / $500.00 37%	— / $15.00 43%	88000	$3,280.00 / $3,760.00 43%	— / — 37%	1
1	— / — 37%	— / $15.00 48%	89000	$4,240.00 / $4,840.00 48%	— / — 37%	1
2	— / — 37%	— / $15.00 49%	90000	$5,220.00 / $5,840.00 49%	— / — 37%	0
0	–	— / $15.00 49%	91000	$6,200.00 / $6,820.00 49%	–	0
0	— / — 37%	— / $15.00 50%	92000	$7,200.00 / $7,820.00 50%	— / — 37%	0
0	–	— / $15.00 55%	93000	$8,200.00 / $8,820.00 55%	–	0
0	— / — 37%	— / — 58%	94000	$9,200.00 / $9,820.00 58%	— / — 37%	0
0	— / — 37%	–	95000	–	— / — 37%	0
0	— / — 37%	–	96000	–	— / — 37%	0
0	— / — 37%	–	100000	–	— / — 37%	0
0	— / — 37%	–	105000	–	— / — 37%	0

Page calculated 27 Sept, 21:38 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.