BTC 27SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 27SEP26, 0 days out, with the forward at $84,011.91. Open interest is $257M in calls and $133M in puts, put/call 0.52, and max pain is $84,500.00. At-the-money implied volatility is 11.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	–	–	0 / 0
75000	$8,700.00 / $9,300.00	— / $20.00	0 / 0
76000	$7,700.00 / $8,300.00	— / $15.00	0 / 0
77000	$6,700.00 / $7,300.00	— / $15.00	0 / 1
78000	$5,700.00 / $6,300.00	— / $15.00	0 / 0
79000	$4,720.00 / $5,280.00	— / $15.00	0 / 4
80000	$3,740.00 / $4,300.00	— / $15.00	2 / 3
81000	$2,820.00 / $3,240.00	— / $15.00	0 / 0
81500	$2,340.00 / $2,680.00	— / $15.00	0 / 0
82000	$1,880.00 / $2,160.00	$13.00 / $20.00	5 / 8
82500	$1,420.00 / $1,620.00	$10.00 / $20.00	0 / 0
83000	$945.00 / $1,100.00	— / $25.00	16 / 16
83500	$460.00 / $625.00	$19.00 / $40.00	0 / 14
84000	$130.00 / $200.00	$130.00 / $145.00	15 / 31
84500	$34.00 / $50.00	$430.00 / $595.00	6 / 0
85000	$6.00 / $30.00	$910.00 / $1,060.00	5 / 14
85500	— / $20.00	$1,380.00 / $1,580.00	0 / 0
86000	— / $20.00	$1,840.00 / $2,100.00	10 / 5
86500	— / $20.00	$2,300.00 / $2,640.00	4 / 0
87000	— / $15.00	$2,780.00 / $3,180.00	6 / 11
87500	— / $15.00	$3,240.00 / $3,720.00	0 / 0
88000	— / $15.00	$3,700.00 / $4,240.00	6 / 7
88500	— / $15.00	$4,180.00 / $4,760.00	0 / 0
89000	— / $15.00	$4,720.00 / $5,300.00	2 / 7
89500	— / $15.00	$5,180.00 / $5,760.00	0 / 0
90000	— / $15.00	$5,720.00 / $6,300.00	1 / 0
91000	— / $15.00	$6,720.00 / $7,300.00	0 / 0
92000	— / $15.00	$7,720.00 / $8,300.00	1 / 0
93000	— / $15.00	$8,720.00 / $9,300.00	0 / 0
94000	— / $20.00	$9,720.00 / $10,300.00	0 / 0
95000	— / $15.00	$10,720.00 / $11,300.00	0 / 0
96000	–	$11,720.00 / $12,300.00	0 / 0
100000	–	–	0 / 0
105000	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 25%	–	70000	–	— / — 25%	0
0	$1,000.00 / — 25%	$8,700.00 / $9,300.00 62%	75000	— / $20.00 62%	— / — 25%	0
0	–	$7,700.00 / $8,300.00 56%	76000	— / $15.00 56%	–	0
0	–	$6,700.00 / $7,300.00 51%	77000	— / $15.00 51%	–	1
0	$200.00 / — 25%	$5,700.00 / $6,300.00 46%	78000	— / $15.00 46%	— / — 25%	0
0	–	$4,720.00 / $5,280.00 43%	79000	— / $15.00 43%	–	4
2	$200.00 / — 25%	$3,740.00 / $4,300.00 43%	80000	— / $15.00 43%	— / — 25%	3
0	— / — 25%	$2,820.00 / $3,240.00 43%	81000	— / $15.00 43%	— / — 25%	0
0	–	$2,340.00 / $2,680.00 38%	81500	— / $15.00 38%	–	0
5	— / — 25%	$1,880.00 / $2,160.00 32%	82000	— / $20.00 32%	$13.00 / — 25%	8
0	–	$1,420.00 / $1,620.00 26%	82500	$10.00 / $20.00 26%	–	0
16	— / $1,182.00 22%	$945.00 / $1,100.00 20%	83000	— / $25.00 20%	— / $55.00 22%	16
0	$419.00 / $754.00 16%	$460.00 / $625.00 14%	83500	$10.00 / $40.00 14%	$19.00 / $166.00 16%	14
15	$130.00 / — 11%	$130.00 / $200.00 11%	84000	$90.00 / $145.00 11%	$130.00 / $300.00 11%	31
6	$34.00 / $192.00 16%	$20.00 / $50.00 15%	84500	$430.00 / $595.00 15%	$357.00 / $694.00 16%	0
5	$6.00 / $97.00 20%	— / $30.00 20%	85000	$910.00 / $1,060.00 20%	— / $1,138.00 20%	14
0	— / — 22%	— / $20.00 26%	85500	$1,380.00 / $1,580.00 26%	$1,361.00 / $1,602.00 22%	0
10	— / — 22%	— / $20.00 28%	86000	$1,840.00 / $2,100.00 28%	— / — 22%	5
4	–	— / $20.00 30%	86500	$2,300.00 / $2,640.00 30%	–	0
6	— / — 22%	— / $15.00 33%	87000	$2,780.00 / $3,180.00 33%	— / — 22%	11
0	–	— / $15.00 34%	87500	$3,240.00 / $3,720.00 34%	–	0
6	— / — 22%	— / $15.00 39%	88000	$3,700.00 / $4,240.00 39%	— / — 22%	7
0	–	— / $15.00 41%	88500	$4,180.00 / $4,760.00 41%	–	0
2	— / — 22%	— / $15.00 41%	89000	$4,720.00 / $5,300.00 41%	— / — 22%	7
0	–	— / $15.00 42%	89500	$5,180.00 / $5,760.00 42%	–	0
1	— / — 22%	— / $15.00 42%	90000	$5,720.00 / $6,300.00 42%	— / — 22%	0
0	–	— / $15.00 43%	91000	$6,720.00 / $7,300.00 43%	–	0
1	— / — 22%	— / $15.00 46%	92000	$7,720.00 / $8,300.00 46%	— / — 22%	0
0	–	— / $15.00 47%	93000	$8,720.00 / $9,300.00 47%	–	0
0	— / — 22%	— / $20.00 50%	94000	$9,720.00 / $10,300.00 50%	— / — 22%	0
0	— / — 22%	— / $15.00 54%	95000	$10,720.00 / $11,300.00 54%	— / — 22%	0
0	–	— / — 58%	96000	$11,720.00 / $12,300.00 58%	–	0
0	— / — 22%	–	100000	–	— / — 22%	0
0	— / — 22%	–	105000	–	— / — 22%	0

Page calculated 26 Sept, 20:04 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

BTC 27SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	–	–	0 / 0
75000	$8,700.00 / $9,300.00	— / $20.00	0 / 0
76000	$7,700.00 / $8,300.00	— / $15.00	0 / 0
77000	$6,700.00 / $7,300.00	— / $15.00	0 / 1
78000	$5,700.00 / $6,300.00	— / $15.00	0 / 0
79000	$4,720.00 / $5,280.00	— / $15.00	0 / 4
80000	$3,740.00 / $4,300.00	— / $15.00	2 / 3
81000	$2,820.00 / $3,240.00	— / $15.00	0 / 0
81500	$2,340.00 / $2,680.00	— / $15.00	0 / 0
82000	$1,880.00 / $2,160.00	$13.00 / $20.00	5 / 8
82500	$1,420.00 / $1,620.00	$10.00 / $20.00	0 / 0
83000	$945.00 / $1,100.00	— / $25.00	16 / 16
83500	$460.00 / $625.00	$19.00 / $40.00	0 / 14
84000	$130.00 / $200.00	$130.00 / $145.00	15 / 31
84500	$34.00 / $50.00	$430.00 / $595.00	6 / 0
85000	$6.00 / $30.00	$910.00 / $1,060.00	5 / 14
85500	— / $20.00	$1,380.00 / $1,580.00	0 / 0
86000	— / $20.00	$1,840.00 / $2,100.00	10 / 5
86500	— / $20.00	$2,300.00 / $2,640.00	4 / 0
87000	— / $15.00	$2,780.00 / $3,180.00	6 / 11
87500	— / $15.00	$3,240.00 / $3,720.00	0 / 0
88000	— / $15.00	$3,700.00 / $4,240.00	6 / 7
88500	— / $15.00	$4,180.00 / $4,760.00	0 / 0
89000	— / $15.00	$4,720.00 / $5,300.00	2 / 7
89500	— / $15.00	$5,180.00 / $5,760.00	0 / 0
90000	— / $15.00	$5,720.00 / $6,300.00	1 / 0
91000	— / $15.00	$6,720.00 / $7,300.00	0 / 0
92000	— / $15.00	$7,720.00 / $8,300.00	1 / 0
93000	— / $15.00	$8,720.00 / $9,300.00	0 / 0
94000	— / $20.00	$9,720.00 / $10,300.00	0 / 0
95000	— / $15.00	$10,720.00 / $11,300.00	0 / 0
96000	–	$11,720.00 / $12,300.00	0 / 0
100000	–	–	0 / 0
105000	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 25%	–	70000	–	— / — 25%	0
0	$1,000.00 / — 25%	$8,700.00 / $9,300.00 62%	75000	— / $20.00 62%	— / — 25%	0
0	–	$7,700.00 / $8,300.00 56%	76000	— / $15.00 56%	–	0
0	–	$6,700.00 / $7,300.00 51%	77000	— / $15.00 51%	–	1
0	$200.00 / — 25%	$5,700.00 / $6,300.00 46%	78000	— / $15.00 46%	— / — 25%	0
0	–	$4,720.00 / $5,280.00 43%	79000	— / $15.00 43%	–	4
2	$200.00 / — 25%	$3,740.00 / $4,300.00 43%	80000	— / $15.00 43%	— / — 25%	3
0	— / — 25%	$2,820.00 / $3,240.00 43%	81000	— / $15.00 43%	— / — 25%	0
0	–	$2,340.00 / $2,680.00 38%	81500	— / $15.00 38%	–	0
5	— / — 25%	$1,880.00 / $2,160.00 32%	82000	— / $20.00 32%	$13.00 / — 25%	8
0	–	$1,420.00 / $1,620.00 26%	82500	$10.00 / $20.00 26%	–	0
16	— / $1,182.00 22%	$945.00 / $1,100.00 20%	83000	— / $25.00 20%	— / $55.00 22%	16
0	$419.00 / $754.00 16%	$460.00 / $625.00 14%	83500	$10.00 / $40.00 14%	$19.00 / $166.00 16%	14
15	$130.00 / — 11%	$130.00 / $200.00 11%	84000	$90.00 / $145.00 11%	$130.00 / $300.00 11%	31
6	$34.00 / $192.00 16%	$20.00 / $50.00 15%	84500	$430.00 / $595.00 15%	$357.00 / $694.00 16%	0
5	$6.00 / $97.00 20%	— / $30.00 20%	85000	$910.00 / $1,060.00 20%	— / $1,138.00 20%	14
0	— / — 22%	— / $20.00 26%	85500	$1,380.00 / $1,580.00 26%	$1,361.00 / $1,602.00 22%	0
10	— / — 22%	— / $20.00 28%	86000	$1,840.00 / $2,100.00 28%	— / — 22%	5
4	–	— / $20.00 30%	86500	$2,300.00 / $2,640.00 30%	–	0
6	— / — 22%	— / $15.00 33%	87000	$2,780.00 / $3,180.00 33%	— / — 22%	11
0	–	— / $15.00 34%	87500	$3,240.00 / $3,720.00 34%	–	0
6	— / — 22%	— / $15.00 39%	88000	$3,700.00 / $4,240.00 39%	— / — 22%	7
0	–	— / $15.00 41%	88500	$4,180.00 / $4,760.00 41%	–	0
2	— / — 22%	— / $15.00 41%	89000	$4,720.00 / $5,300.00 41%	— / — 22%	7
0	–	— / $15.00 42%	89500	$5,180.00 / $5,760.00 42%	–	0
1	— / — 22%	— / $15.00 42%	90000	$5,720.00 / $6,300.00 42%	— / — 22%	0
0	–	— / $15.00 43%	91000	$6,720.00 / $7,300.00 43%	–	0
1	— / — 22%	— / $15.00 46%	92000	$7,720.00 / $8,300.00 46%	— / — 22%	0
0	–	— / $15.00 47%	93000	$8,720.00 / $9,300.00 47%	–	0
0	— / — 22%	— / $20.00 50%	94000	$9,720.00 / $10,300.00 50%	— / — 22%	0
0	— / — 22%	— / $15.00 54%	95000	$10,720.00 / $11,300.00 54%	— / — 22%	0
0	–	— / — 58%	96000	$11,720.00 / $12,300.00 58%	–	0
0	— / — 22%	–	100000	–	— / — 22%	0
0	— / — 22%	–	105000	–	— / — 22%	0

Page calculated 26 Sept, 20:04 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.