BTC 26SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 26SEP26, 0 days out, with the forward at $84,038.92. Open interest is $304M in calls and $251M in puts, put/call 0.83, and max pain is $85,000.00. At-the-money implied volatility is 12.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	–	–	0 / 0
74000	–	–	0 / 0
75000	–	–	0 / 0
76000	$7,800.00 / $8,440.00	–	4 / 0
77000	$6,780.00 / $7,440.00	–	0 / 1
78000	$5,780.00 / $6,460.00	–	0 / 2
79000	$4,780.00 / $5,360.00	— / $15.00	0 / 3
80000	$3,820.00 / $4,320.00	— / $15.00	0 / 1
81000	$2,860.00 / $3,280.00	— / $15.00	0 / 20
81500	$2,400.00 / $2,760.00	— / $20.00	0 / 0
82000	$1,940.00 / $2,220.00	— / $20.00	0 / 213
82500	$1,480.00 / $1,700.00	— / $20.00	0 / 1
83000	$1,000.00 / $1,160.00	$6.00 / $25.00	5 / 8
83500	$515.00 / $680.00	$28.00 / $40.00	0 / 10
84000	$175.00 / $240.00	$116.00 / $155.00	11 / 5
84500	$52.00 / $75.00	$395.00 / $560.00	1 / 0
85000	$18.00 / $35.00	$860.00 / $1,020.00	5 / 19
85500	$6.00 / $25.00	$1,340.00 / $1,540.00	1 / 0
86000	— / $20.00	$1,800.00 / $2,060.00	19 / 5
86500	— / $15.00	$2,260.00 / $2,580.00	4 / 0
87000	— / $15.00	$2,720.00 / $3,120.00	8 / 5
87500	— / $15.00	$3,200.00 / $3,640.00	1 / 0
88000	— / $10.00	$3,680.00 / $4,200.00	4 / 7
88500	— / $10.00	$4,160.00 / $4,720.00	0 / 0
89000	— / $20.00	$4,660.00 / $5,240.00	7 / 7
89500	— / $15.00	$5,080.00 / $5,700.00	1 / 0
90000	— / $15.00	$5,580.00 / $6,200.00	89 / 0
91000	— / $15.00	$6,580.00 / $7,200.00	0 / 0
92000	— / $15.00	$7,580.00 / $8,200.00	12 / 7
93000	— / $15.00	$8,580.00 / $9,200.00	0 / 0
94000	— / $15.00	$9,580.00 / $10,220.00	1 / 16
95000	— / $15.00	$10,580.00 / $11,200.00	0 / 0
96000	— / $15.00	$11,580.00 / $12,220.00	0 / 0
100000	–	–	0 / 0
105000	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 25%	–	70000	–	— / — 25%	0
0	— / — 25%	–	74000	–	— / — 25%	0
0	— / — 25%	–	75000	–	— / — 25%	0
4	— / — 25%	$7,800.00 / $8,440.00 77%	76000	— / — 77%	— / — 25%	0
0	–	$6,780.00 / $7,440.00 69%	77000	— / — 69%	–	1
0	— / — 25%	$5,780.00 / $6,460.00 63%	78000	— / — 63%	— / — 25%	2
0	— / — 25%	$4,780.00 / $5,360.00 56%	79000	— / $15.00 56%	— / — 25%	3
0	— / — 25%	$3,820.00 / $4,320.00 50%	80000	— / $15.00 50%	— / — 25%	1
0	— / — 25%	$2,860.00 / $3,280.00 38%	81000	— / $15.00 38%	— / — 25%	20
0	–	$2,400.00 / $2,760.00 34%	81500	— / $20.00 34%	–	0
0	— / — 25%	$1,940.00 / $2,220.00 33%	82000	— / $20.00 33%	— / $32.00 25%	213
0	–	$1,480.00 / $1,700.00 28%	82500	— / $20.00 28%	–	1
5	$526.00 / $1,616.00 21%	$1,000.00 / $1,160.00 21%	83000	— / $25.00 21%	$6.00 / $40.00 21%	8
0	$180.00 / $760.00 18%	$515.00 / $680.00 15%	83500	$15.00 / $40.00 15%	$28.00 / $50.00 18%	10
11	$160.00 / $240.00 14%	$175.00 / $245.00 13%	84000	$100.00 / $155.00 13%	$116.00 / $180.00 14%	5
1	$52.00 / $80.00 18%	$45.00 / $75.00 16%	84500	$395.00 / $560.00 16%	$300.00 / $700.00 18%	0
5	$18.00 / $50.00 23%	$15.00 / $35.00 21%	85000	$860.00 / $1,020.00 21%	$599.00 / — 23%	19
1	$6.00 / $43.00 28%	$5.00 / $25.00 27%	85500	$1,340.00 / $1,540.00 27%	$918.00 / $2,011.00 27%	0
19	— / $36.00 29%	— / $20.00 33%	86000	$1,800.00 / $2,060.00 33%	— / — 29%	5
4	–	— / $15.00 39%	86500	$2,260.00 / $2,580.00 39%	–	0
8	— / $28.00 29%	— / $15.00 43%	87000	$2,720.00 / $3,120.00 43%	— / — 29%	5
1	–	— / $15.00 47%	87500	$3,200.00 / $3,640.00 47%	–	0
4	— / — 29%	— / $10.00 50%	88000	$3,680.00 / $4,200.00 50%	— / — 29%	7
0	–	— / $10.00 53%	88500	$4,160.00 / $4,720.00 53%	–	0
7	— / — 29%	— / $20.00 54%	89000	$4,660.00 / $5,240.00 54%	— / — 29%	7
1	–	— / $15.00 55%	89500	$5,080.00 / $5,700.00 55%	–	0
89	— / — 29%	— / $15.00 57%	90000	$5,580.00 / $6,200.00 57%	— / — 29%	0
0	–	— / $15.00 63%	91000	$6,580.00 / $7,200.00 63%	–	0
12	— / — 29%	— / $15.00 63%	92000	$7,580.00 / $8,200.00 63%	— / — 29%	7
0	–	— / $15.00 64%	93000	$8,580.00 / $9,200.00 64%	–	0
1	— / — 29%	— / $15.00 64%	94000	$9,580.00 / $10,220.00 64%	— / — 29%	16
0	— / — 29%	— / $15.00 68%	95000	$10,580.00 / $11,200.00 68%	— / — 29%	0
0	–	— / $15.00 72%	96000	$11,580.00 / $12,220.00 72%	–	0
0	— / — 29%	–	100000	–	— / — 29%	0
0	— / — 29%	–	105000	–	— / — 30%	0

Page calculated 25 Sept, 20:43 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

BTC 26SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	–	–	0 / 0
74000	–	–	0 / 0
75000	–	–	0 / 0
76000	$7,800.00 / $8,440.00	–	4 / 0
77000	$6,780.00 / $7,440.00	–	0 / 1
78000	$5,780.00 / $6,460.00	–	0 / 2
79000	$4,780.00 / $5,360.00	— / $15.00	0 / 3
80000	$3,820.00 / $4,320.00	— / $15.00	0 / 1
81000	$2,860.00 / $3,280.00	— / $15.00	0 / 20
81500	$2,400.00 / $2,760.00	— / $20.00	0 / 0
82000	$1,940.00 / $2,220.00	— / $20.00	0 / 213
82500	$1,480.00 / $1,700.00	— / $20.00	0 / 1
83000	$1,000.00 / $1,160.00	$6.00 / $25.00	5 / 8
83500	$515.00 / $680.00	$28.00 / $40.00	0 / 10
84000	$175.00 / $240.00	$116.00 / $155.00	11 / 5
84500	$52.00 / $75.00	$395.00 / $560.00	1 / 0
85000	$18.00 / $35.00	$860.00 / $1,020.00	5 / 19
85500	$6.00 / $25.00	$1,340.00 / $1,540.00	1 / 0
86000	— / $20.00	$1,800.00 / $2,060.00	19 / 5
86500	— / $15.00	$2,260.00 / $2,580.00	4 / 0
87000	— / $15.00	$2,720.00 / $3,120.00	8 / 5
87500	— / $15.00	$3,200.00 / $3,640.00	1 / 0
88000	— / $10.00	$3,680.00 / $4,200.00	4 / 7
88500	— / $10.00	$4,160.00 / $4,720.00	0 / 0
89000	— / $20.00	$4,660.00 / $5,240.00	7 / 7
89500	— / $15.00	$5,080.00 / $5,700.00	1 / 0
90000	— / $15.00	$5,580.00 / $6,200.00	89 / 0
91000	— / $15.00	$6,580.00 / $7,200.00	0 / 0
92000	— / $15.00	$7,580.00 / $8,200.00	12 / 7
93000	— / $15.00	$8,580.00 / $9,200.00	0 / 0
94000	— / $15.00	$9,580.00 / $10,220.00	1 / 16
95000	— / $15.00	$10,580.00 / $11,200.00	0 / 0
96000	— / $15.00	$11,580.00 / $12,220.00	0 / 0
100000	–	–	0 / 0
105000	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 25%	–	70000	–	— / — 25%	0
0	— / — 25%	–	74000	–	— / — 25%	0
0	— / — 25%	–	75000	–	— / — 25%	0
4	— / — 25%	$7,800.00 / $8,440.00 77%	76000	— / — 77%	— / — 25%	0
0	–	$6,780.00 / $7,440.00 69%	77000	— / — 69%	–	1
0	— / — 25%	$5,780.00 / $6,460.00 63%	78000	— / — 63%	— / — 25%	2
0	— / — 25%	$4,780.00 / $5,360.00 56%	79000	— / $15.00 56%	— / — 25%	3
0	— / — 25%	$3,820.00 / $4,320.00 50%	80000	— / $15.00 50%	— / — 25%	1
0	— / — 25%	$2,860.00 / $3,280.00 38%	81000	— / $15.00 38%	— / — 25%	20
0	–	$2,400.00 / $2,760.00 34%	81500	— / $20.00 34%	–	0
0	— / — 25%	$1,940.00 / $2,220.00 33%	82000	— / $20.00 33%	— / $32.00 25%	213
0	–	$1,480.00 / $1,700.00 28%	82500	— / $20.00 28%	–	1
5	$526.00 / $1,616.00 21%	$1,000.00 / $1,160.00 21%	83000	— / $25.00 21%	$6.00 / $40.00 21%	8
0	$180.00 / $760.00 18%	$515.00 / $680.00 15%	83500	$15.00 / $40.00 15%	$28.00 / $50.00 18%	10
11	$160.00 / $240.00 14%	$175.00 / $245.00 13%	84000	$100.00 / $155.00 13%	$116.00 / $180.00 14%	5
1	$52.00 / $80.00 18%	$45.00 / $75.00 16%	84500	$395.00 / $560.00 16%	$300.00 / $700.00 18%	0
5	$18.00 / $50.00 23%	$15.00 / $35.00 21%	85000	$860.00 / $1,020.00 21%	$599.00 / — 23%	19
1	$6.00 / $43.00 28%	$5.00 / $25.00 27%	85500	$1,340.00 / $1,540.00 27%	$918.00 / $2,011.00 27%	0
19	— / $36.00 29%	— / $20.00 33%	86000	$1,800.00 / $2,060.00 33%	— / — 29%	5
4	–	— / $15.00 39%	86500	$2,260.00 / $2,580.00 39%	–	0
8	— / $28.00 29%	— / $15.00 43%	87000	$2,720.00 / $3,120.00 43%	— / — 29%	5
1	–	— / $15.00 47%	87500	$3,200.00 / $3,640.00 47%	–	0
4	— / — 29%	— / $10.00 50%	88000	$3,680.00 / $4,200.00 50%	— / — 29%	7
0	–	— / $10.00 53%	88500	$4,160.00 / $4,720.00 53%	–	0
7	— / — 29%	— / $20.00 54%	89000	$4,660.00 / $5,240.00 54%	— / — 29%	7
1	–	— / $15.00 55%	89500	$5,080.00 / $5,700.00 55%	–	0
89	— / — 29%	— / $15.00 57%	90000	$5,580.00 / $6,200.00 57%	— / — 29%	0
0	–	— / $15.00 63%	91000	$6,580.00 / $7,200.00 63%	–	0
12	— / — 29%	— / $15.00 63%	92000	$7,580.00 / $8,200.00 63%	— / — 29%	7
0	–	— / $15.00 64%	93000	$8,580.00 / $9,200.00 64%	–	0
1	— / — 29%	— / $15.00 64%	94000	$9,580.00 / $10,220.00 64%	— / — 29%	16
0	— / — 29%	— / $15.00 68%	95000	$10,580.00 / $11,200.00 68%	— / — 29%	0
0	–	— / $15.00 72%	96000	$11,580.00 / $12,220.00 72%	–	0
0	— / — 29%	–	100000	–	— / — 29%	0
0	— / — 29%	–	105000	–	— / — 30%	0

Page calculated 25 Sept, 20:43 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.