BTC 26OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 26OCT26, 4 days out, with the forward at $81,978.22. Open interest is $10M in calls and $8M in puts, put/call 0.74, and max pain is $82,000.00. At-the-money implied volatility is 26.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
72000	$9,740.00 / $10,260.00	— / $20.00	0 / 0
73000	$8,880.00 / $9,120.00	$5.00 / $25.00	0 / 0
74000	$7,880.00 / $8,120.00	$10.00 / $30.00	0 / 0
75000	$6,880.00 / $7,120.00	$15.00 / $35.00	0 / 0
76000	$5,920.00 / $6,120.00	$20.00 / $50.00	0 / 0
77000	$4,920.00 / $5,160.00	$40.00 / $70.00	0 / 0
78000	$3,960.00 / $4,160.00	$75.00 / $90.00	0 / 0
79000	$3,000.00 / $3,240.00	$135.00 / $165.00	0 / 0
79500	$2,560.00 / $2,760.00	$195.00 / $215.00	0 / 0
80000	$2,160.00 / $2,360.00	$265.00 / $285.00	0 / 1
80500	$1,760.00 / $1,940.00	$360.00 / $390.00	0 / 0
81000	$1,440.00 / $1,560.00	$490.00 / $525.00	0 / 0
81500	$1,140.00 / $1,200.00	$660.00 / $695.00	0 / 0
82000	$865.00 / $910.00	$870.00 / $910.00	0 / 0
82500	$630.00 / $665.00	$1,120.00 / $1,180.00	0 / 0
83000	$440.00 / $470.00	$1,420.00 / $1,520.00	0 / 0
83500	$300.00 / $325.00	$1,720.00 / $1,920.00	0 / 0
84000	$195.00 / $220.00	$2,120.00 / $2,320.00	0 / 0
84500	$115.00 / $145.00	$2,560.00 / $2,760.00	0 / 0
85000	$70.00 / $95.00	$3,000.00 / $3,200.00	0 / 0
86000	$25.00 / $55.00	$3,960.00 / $4,160.00	0 / 0
87000	$10.00 / $35.00	$4,920.00 / $5,160.00	0 / 0
88000	— / $25.00	$5,920.00 / $6,160.00	0 / 0
89000	— / $20.00	$6,920.00 / $7,160.00	0 / 0
90000	— / $15.00	$7,920.00 / $8,160.00	0 / 0
91000	— / $15.00	$8,920.00 / $9,160.00	0 / 0
92000	— / $10.00	$9,920.00 / $10,160.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$9,740.00 / $10,260.00 54%	72000	— / $20.00 54%	–	0
–	$8,880.00 / $9,120.00 49%	73000	$5.00 / $25.00 49%	–	0
–	$7,880.00 / $8,120.00 45%	74000	$10.00 / $30.00 45%	–	0
–	$6,880.00 / $7,120.00 43%	75000	$15.00 / $35.00 43%	–	0
–	$5,920.00 / $6,120.00 41%	76000	$20.00 / $50.00 41%	–	0
–	$4,920.00 / $5,160.00 36%	77000	$40.00 / $70.00 36%	–	0
–	$3,960.00 / $4,160.00 33%	78000	$75.00 / $90.00 33%	–	0
–	$3,000.00 / $3,240.00 31%	79000	$135.00 / $165.00 31%	–	0
–	$2,560.00 / $2,760.00 30%	79500	$195.00 / $215.00 30%	–	0
–	$2,160.00 / $2,360.00 29%	80000	$265.00 / $285.00 29%	–	1
–	$1,760.00 / $1,940.00 28%	80500	$360.00 / $390.00 28%	–	0
–	$1,440.00 / $1,560.00 27%	81000	$490.00 / $525.00 27%	–	0
–	$1,140.00 / $1,200.00 27%	81500	$660.00 / $695.00 27%	–	0
–	$865.00 / $910.00 26%	82000	$870.00 / $910.00 26%	–	0
–	$630.00 / $665.00 26%	82500	$1,120.00 / $1,180.00 26%	–	0
–	$440.00 / $470.00 26%	83000	$1,420.00 / $1,520.00 26%	–	0
–	$300.00 / $325.00 26%	83500	$1,720.00 / $1,920.00 26%	–	0
–	$195.00 / $220.00 25%	84000	$2,120.00 / $2,320.00 25%	–	0
–	$115.00 / $145.00 25%	84500	$2,560.00 / $2,760.00 25%	–	0
–	$70.00 / $95.00 26%	85000	$3,000.00 / $3,200.00 26%	–	0
–	$25.00 / $55.00 27%	86000	$3,960.00 / $4,160.00 27%	–	0
–	$10.00 / $35.00 29%	87000	$4,920.00 / $5,160.00 29%	–	0
–	— / $25.00 32%	88000	$5,920.00 / $6,160.00 32%	–	0
–	— / $20.00 37%	89000	$6,920.00 / $7,160.00 37%	–	0
–	— / $15.00 41%	90000	$7,920.00 / $8,160.00 41%	–	0
–	— / $15.00 42%	91000	$8,920.00 / $9,160.00 42%	–	0
–	— / $10.00 44%	92000	$9,920.00 / $10,160.00 44%	–	0

Page calculated 22 Oct, 10:57 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.