BTC 25OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 25OCT26, 3 days out, with the forward at $82,799.71. Open interest is $24M in calls and $22M in puts, put/call 0.94, and max pain is $84,000.00. At-the-money implied volatility is 27.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
74000	$8,720.00 / $8,920.00	— / $15.00	0 / 0
75000	$7,720.00 / $7,960.00	$5.00 / $20.00	0 / 0
76000	$6,720.00 / $6,960.00	$10.00 / $25.00	0 / 0
77000	$5,720.00 / $5,960.00	$20.00 / $35.00	0 / 0
78000	$4,720.00 / $4,960.00	$35.00 / $60.00	0 / 0
79000	$3,760.00 / $4,000.00	$65.00 / $90.00	0 / 1
80000	$2,840.00 / $3,040.00	$125.00 / $150.00	0 / 0
80500	$2,400.00 / $2,600.00	$170.00 / $195.00	0 / 0
81000	$2,000.00 / $2,160.00	$240.00 / $265.00	0 / 0
81500	$1,560.00 / $1,760.00	$340.00 / $365.00	0 / 0
82000	$1,240.00 / $1,360.00	$475.00 / $505.00	0 / 1
82500	$960.00 / $1,020.00	$660.00 / $690.00	0 / 0
83000	$715.00 / $745.00	$895.00 / $940.00	0 / 0
83500	$510.00 / $535.00	$1,160.00 / $1,240.00	0 / 0
84000	$355.00 / $375.00	$1,480.00 / $1,620.00	0 / 1
84500	$245.00 / $265.00	$1,840.00 / $2,020.00	4 / 0
85000	$165.00 / $185.00	$2,280.00 / $2,480.00	2 / 0
85500	$105.00 / $130.00	$2,720.00 / $2,920.00	0 / 0
86000	$75.00 / $90.00	$3,160.00 / $3,400.00	0 / 0
86500	$50.00 / $65.00	$3,640.00 / $3,880.00	0 / 0
87000	$30.00 / $55.00	$4,120.00 / $4,360.00	0 / 0
87500	$20.00 / $40.00	$4,600.00 / $4,840.00	0 / 0
88000	$15.00 / $35.00	$5,080.00 / $5,320.00	0 / 0
89000	$5.00 / $25.00	$6,080.00 / $6,320.00	0 / 0
90000	— / $20.00	$7,080.00 / $7,320.00	0 / 0
91000	— / $15.00	$8,080.00 / $8,320.00	0 / 0
92000	— / $15.00	$9,080.00 / $9,320.00	0 / 0
93000	— / $15.00	$10,080.00 / $10,320.00	0 / 0
94000	— / $10.00	$10,980.00 / $11,400.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$8,720.00 / $8,920.00 52%	74000	— / $15.00 52%	–	0
0	–	$7,720.00 / $7,960.00 48%	75000	$5.00 / $20.00 48%	–	0
0	–	$6,720.00 / $6,960.00 44%	76000	$10.00 / $25.00 44%	–	0
0	–	$5,720.00 / $5,960.00 40%	77000	$20.00 / $35.00 40%	–	0
0	–	$4,720.00 / $4,960.00 38%	78000	$35.00 / $60.00 38%	–	0
0	–	$3,760.00 / $4,000.00 35%	79000	$65.00 / $90.00 35%	–	1
0	–	$2,840.00 / $3,040.00 32%	80000	$125.00 / $150.00 32%	–	0
0	–	$2,400.00 / $2,600.00 30%	80500	$170.00 / $195.00 30%	–	0
0	–	$2,000.00 / $2,160.00 29%	81000	$240.00 / $265.00 29%	–	0
0	–	$1,560.00 / $1,760.00 28%	81500	$340.00 / $365.00 28%	–	0
0	–	$1,240.00 / $1,360.00 28%	82000	$475.00 / $505.00 28%	–	1
0	–	$960.00 / $1,020.00 27%	82500	$660.00 / $690.00 27%	–	0
0	–	$715.00 / $745.00 27%	83000	$895.00 / $940.00 27%	–	0
0	–	$510.00 / $535.00 27%	83500	$1,160.00 / $1,240.00 27%	–	0
0	–	$355.00 / $375.00 27%	84000	$1,480.00 / $1,620.00 27%	–	1
4	–	$245.00 / $265.00 28%	84500	$1,840.00 / $2,020.00 28%	–	0
2	–	$165.00 / $185.00 28%	85000	$2,280.00 / $2,480.00 28%	–	0
0	–	$105.00 / $130.00 29%	85500	$2,720.00 / $2,920.00 29%	–	0
0	–	$75.00 / $90.00 30%	86000	$3,160.00 / $3,400.00 30%	–	0
0	–	$50.00 / $65.00 30%	86500	$3,640.00 / $3,880.00 30%	–	0
0	–	$30.00 / $55.00 31%	87000	$4,120.00 / $4,360.00 31%	–	0
0	–	$20.00 / $40.00 32%	87500	$4,600.00 / $4,840.00 32%	–	0
0	–	$15.00 / $35.00 34%	88000	$5,080.00 / $5,320.00 34%	–	0
0	–	$5.00 / $25.00 36%	89000	$6,080.00 / $6,320.00 36%	–	0
0	–	— / $20.00 40%	90000	$7,080.00 / $7,320.00 40%	–	0
0	–	— / $15.00 41%	91000	$8,080.00 / $8,320.00 41%	–	0
0	–	— / $15.00 43%	92000	$9,080.00 / $9,320.00 43%	–	0
0	–	— / $15.00 47%	93000	$10,080.00 / $10,320.00 47%	–	0
0	–	— / $10.00 47%	94000	$10,980.00 / $11,400.00 47%	–	0

Page calculated 22 Oct, 05:40 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.