BTC 24OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 24OCT26, 2 days out, with the forward at $81,665.22. Open interest is $65M in calls and $74M in puts, put/call 1.14, and max pain is $83,500.00. At-the-money implied volatility is 33.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
72000	$9,640.00 / $9,780.00	— / $15.00	0 / 0
73000	$8,640.00 / $8,780.00	— / $20.00	0 / 4
74000	$7,640.00 / $7,800.00	$5.00 / $20.00	0 / 0
75000	$6,560.00 / $6,800.00	$10.00 / $30.00	0 / 0
76000	$5,640.00 / $5,800.00	$15.00 / $35.00	0 / 1
77000	$4,660.00 / $4,800.00	$30.00 / $50.00	0 / 0
78000	$3,680.00 / $3,840.00	$55.00 / $75.00	0 / 0
78500	$3,200.00 / $3,360.00	$75.00 / $95.00	0 / 1
79000	$2,740.00 / $2,900.00	$105.00 / $125.00	0 / 0
79500	$2,280.00 / $2,440.00	$145.00 / $175.00	0 / 0
80000	$1,840.00 / $2,000.00	$210.00 / $240.00	0 / 0
80500	$1,440.00 / $1,580.00	$305.00 / $335.00	0 / 0
81000	$1,080.00 / $1,180.00	$440.00 / $470.00	0 / 1
81500	$790.00 / $860.00	$620.00 / $665.00	0 / 0
82000	$545.00 / $595.00	$850.00 / $910.00	0 / 0
82500	$355.00 / $395.00	$1,140.00 / $1,220.00	0 / 0
83000	$220.00 / $255.00	$1,440.00 / $1,580.00	0 / 1
83500	$135.00 / $165.00	$1,840.00 / $2,000.00	0 / 0
84000	$75.00 / $105.00	$2,300.00 / $2,440.00	0 / 0
84500	$45.00 / $65.00	$2,760.00 / $2,980.00	0 / 0
85000	$35.00 / $45.00	$3,240.00 / $3,400.00	0 / 0
85500	$15.00 / $30.00	$3,740.00 / $3,880.00	1 / 0
86000	$10.00 / $30.00	$4,240.00 / $4,440.00	0 / 0
86500	$5.00 / $25.00	$4,720.00 / $4,940.00	0 / 0
87000	— / $20.00	$5,220.00 / $5,380.00	0 / 0
88000	— / $15.00	$6,220.00 / $6,360.00	0 / 0
89000	— / $15.00	$7,220.00 / $7,360.00	0 / 0
90000	— / $10.00	$8,220.00 / $8,360.00	0 / 0
91000	— / $10.00	$9,220.00 / $9,360.00	0 / 0
92000	— / $10.00	$10,220.00 / $10,360.00	0 / 0
93000	— / $20.00	$11,220.00 / $11,360.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$9,640.00 / $9,780.00 70%	72000	— / $15.00 70%	–	0
0	–	$8,640.00 / $8,780.00 68%	73000	— / $20.00 68%	–	4
0	–	$7,640.00 / $7,800.00 63%	74000	$5.00 / $20.00 63%	–	0
0	–	$6,560.00 / $6,800.00 56%	75000	$10.00 / $30.00 56%	–	0
0	–	$5,640.00 / $5,800.00 52%	76000	$15.00 / $35.00 52%	–	1
0	–	$4,660.00 / $4,800.00 48%	77000	$30.00 / $50.00 48%	–	0
0	–	$3,680.00 / $3,840.00 44%	78000	$55.00 / $75.00 44%	–	0
0	–	$3,200.00 / $3,360.00 42%	78500	$75.00 / $95.00 42%	–	1
0	–	$2,740.00 / $2,900.00 40%	79000	$105.00 / $125.00 40%	–	0
0	–	$2,280.00 / $2,440.00 38%	79500	$145.00 / $175.00 38%	–	0
0	–	$1,840.00 / $2,000.00 36%	80000	$210.00 / $240.00 36%	–	0
0	–	$1,440.00 / $1,580.00 35%	80500	$305.00 / $335.00 35%	–	0
0	–	$1,080.00 / $1,180.00 34%	81000	$440.00 / $470.00 34%	–	1
0	–	$790.00 / $860.00 33%	81500	$620.00 / $665.00 33%	–	0
0	–	$545.00 / $595.00 32%	82000	$850.00 / $910.00 32%	–	0
0	–	$355.00 / $395.00 32%	82500	$1,140.00 / $1,220.00 32%	–	0
0	–	$220.00 / $255.00 31%	83000	$1,440.00 / $1,580.00 31%	–	1
0	–	$135.00 / $165.00 32%	83500	$1,840.00 / $2,000.00 32%	–	0
0	–	$75.00 / $105.00 32%	84000	$2,300.00 / $2,440.00 32%	–	0
0	–	$45.00 / $65.00 33%	84500	$2,760.00 / $2,980.00 33%	–	0
0	–	$35.00 / $45.00 34%	85000	$3,240.00 / $3,400.00 34%	–	0
1	–	$15.00 / $30.00 36%	85500	$3,740.00 / $3,880.00 36%	–	0
0	–	$10.00 / $30.00 38%	86000	$4,240.00 / $4,440.00 38%	–	0
0	–	$5.00 / $25.00 40%	86500	$4,720.00 / $4,940.00 40%	–	0
0	–	— / $20.00 41%	87000	$5,220.00 / $5,380.00 41%	–	0
0	–	— / $15.00 48%	88000	$6,220.00 / $6,360.00 48%	–	0
0	–	— / $15.00 48%	89000	$7,220.00 / $7,360.00 48%	–	0
0	–	— / $10.00 48%	90000	$8,220.00 / $8,360.00 48%	–	0
0	–	— / $10.00 49%	91000	$9,220.00 / $9,360.00 49%	–	0
0	–	— / $10.00 50%	92000	$10,220.00 / $10,360.00 50%	–	0
0	–	— / $20.00 50%	93000	$11,220.00 / $11,360.00 50%	–	0

Page calculated 22 Oct, 15:04 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.