BTC 23OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 23OCT26, 1 days out, with the forward at $82,120.63. Open interest is $616M in calls and $661M in puts, put/call 1.07, and max pain is $82,500.00. At-the-money implied volatility is 33.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	$11,880.00 / $12,300.00	— / $15.00	0 / 9
73000	$9,000.00 / $9,240.00	— / $15.00	0 / 2
74000	$8,000.00 / $8,200.00	— / $15.00	0 / 3
75000	$7,000.00 / $7,240.00	— / $20.00	0 / 12
76000	$6,000.00 / $6,240.00	— / $20.00	0 / 4
78000	$4,000.00 / $4,240.00	$15.00 / $40.00	0 / 12
79000	$3,040.00 / $3,280.00	$30.00 / $55.00	1 / 2
80000	$2,080.00 / $2,260.00	$85.00 / $95.00	0 / 38
80500	$1,640.00 / $1,800.00	$125.00 / $135.00	0 / 0
81000	$1,200.00 / $1,360.00	$195.00 / $220.00	1 / 3
81500	$890.00 / $990.00	$310.00 / $340.00	2 / 0
82000	$580.00 / $650.00	$485.00 / $520.00	1 / 6
82500	$355.00 / $405.00	$730.00 / $790.00	0 / 0
83000	$195.00 / $235.00	$1,040.00 / $1,160.00	4 / 3
83500	$105.00 / $135.00	$1,460.00 / $1,600.00	3 / 0
84000	$55.00 / $75.00	$1,840.00 / $2,080.00	1 / 4
84500	$30.00 / $45.00	$2,340.00 / $2,560.00	1 / 0
85000	$10.00 / $25.00	$2,800.00 / $3,040.00	42 / 1
85500	— / $25.00	$3,280.00 / $3,520.00	0 / 0
86000	— / $20.00	$3,760.00 / $4,040.00	1 / 0
87000	— / $15.00	$4,760.00 / $5,000.00	0 / 0
88000	— / $15.00	$5,760.00 / $6,000.00	1 / 0
89000	— / $15.00	$6,760.00 / $7,000.00	0 / 0
90000	— / $10.00	$7,760.00 / $8,000.00	1 / 0
92000	— / $10.00	$9,760.00 / $10,000.00	0 / 0
94000	— / $20.00	$11,760.00 / $12,000.00	0 / 0
95000	— / $20.00	$12,760.00 / $13,000.00	0 / 0
96000	— / $20.00	$13,760.00 / $14,000.00	0 / 0
100000	— / $10.00	$17,760.00 / $18,000.00	0 / 0
105000	— / $15.00	$22,700.00 / $23,120.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$11,880.00 / $12,300.00 83%	70000	— / $15.00 83%	–	9
0	–	$9,000.00 / $9,240.00 79%	73000	— / $15.00 79%	–	2
0	–	$8,000.00 / $8,200.00 77%	74000	— / $15.00 77%	–	3
0	–	$7,000.00 / $7,240.00 71%	75000	— / $20.00 71%	–	12
0	–	$6,000.00 / $6,240.00 63%	76000	— / $20.00 63%	–	4
0	–	$4,000.00 / $4,240.00 50%	78000	$15.00 / $40.00 50%	–	12
1	–	$3,040.00 / $3,280.00 44%	79000	$30.00 / $55.00 44%	–	2
0	–	$2,080.00 / $2,260.00 40%	80000	$85.00 / $95.00 40%	–	38
0	–	$1,640.00 / $1,800.00 38%	80500	$125.00 / $135.00 38%	–	0
1	–	$1,200.00 / $1,360.00 35%	81000	$195.00 / $220.00 35%	–	3
2	–	$890.00 / $990.00 34%	81500	$310.00 / $340.00 34%	–	0
1	–	$580.00 / $650.00 33%	82000	$485.00 / $520.00 33%	–	6
0	–	$355.00 / $405.00 32%	82500	$730.00 / $790.00 32%	–	0
4	–	$195.00 / $235.00 31%	83000	$1,040.00 / $1,160.00 31%	–	3
3	–	$105.00 / $135.00 32%	83500	$1,460.00 / $1,600.00 32%	–	0
1	–	$55.00 / $75.00 33%	84000	$1,840.00 / $2,080.00 33%	–	4
1	–	$30.00 / $45.00 34%	84500	$2,340.00 / $2,560.00 34%	–	0
42	–	$10.00 / $25.00 38%	85000	$2,800.00 / $3,040.00 38%	–	1
0	–	— / $25.00 39%	85500	$3,280.00 / $3,520.00 39%	–	0
1	–	— / $20.00 42%	86000	$3,760.00 / $4,040.00 42%	–	0
0	–	— / $15.00 47%	87000	$4,760.00 / $5,000.00 47%	–	0
1	–	— / $15.00 47%	88000	$5,760.00 / $6,000.00 47%	–	0
0	–	— / $15.00 47%	89000	$6,760.00 / $7,000.00 47%	–	0
1	–	— / $10.00 47%	90000	$7,760.00 / $8,000.00 47%	–	0
0	–	— / $10.00 52%	92000	$9,760.00 / $10,000.00 52%	–	0
0	–	— / $20.00 57%	94000	$11,760.00 / $12,000.00 57%	–	0
0	–	— / $20.00 57%	95000	$12,760.00 / $13,000.00 57%	–	0
0	–	— / $20.00 57%	96000	$13,760.00 / $14,000.00 57%	–	0
0	–	— / $10.00 57%	100000	$17,760.00 / $18,000.00 57%	–	0
0	–	— / $15.00 57%	105000	$22,700.00 / $23,120.00 57%	–	0

Page calculated 22 Oct, 08:05 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.