BTC 1NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 1NOV26, 1 days out, with the forward at $77,147.23. Open interest is $80M in calls and $210M in puts, put/call 2.64, and max pain is $78,500.00. At-the-money implied volatility is 24.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70000	$6,940.00 / $7,360.00	— / $15.00	0 / 0
71000	$6,040.00 / $6,240.00	— / $20.00	0 / 0
72000	$5,040.00 / $5,240.00	— / $25.00	0 / 0
73000	$4,040.00 / $4,240.00	$10.00 / $30.00	0 / 6
74000	$3,080.00 / $3,280.00	$30.00 / $50.00	0 / 0
75000	$2,120.00 / $2,280.00	$65.00 / $80.00	0 / 0
75500	$1,640.00 / $1,840.00	$85.00 / $110.00	0 / 0
76000	$1,220.00 / $1,320.00	$125.00 / $155.00	0 / 0
76500	$795.00 / $915.00	$195.00 / $235.00	0 / 0
77000	$460.00 / $520.00	$325.00 / $365.00	0 / 1
77500	$220.00 / $255.00	$545.00 / $620.00	1 / 0
78000	$95.00 / $120.00	$910.00 / $995.00	0 / 0
78500	$45.00 / $65.00	$1,320.00 / $1,460.00	0 / 0
79000	$25.00 / $40.00	$1,800.00 / $1,960.00	0 / 5
79500	$5.00 / $35.00	$2,280.00 / $2,480.00	0 / 5
80000	$5.00 / $25.00	$2,760.00 / $3,000.00	0 / 1
80500	— / $20.00	$3,280.00 / $3,480.00	2 / 1
81000	— / $15.00	$3,760.00 / $4,000.00	4 / 1
81500	— / $15.00	$4,280.00 / $4,480.00	3 / 10
82000	— / $15.00	$4,760.00 / $4,960.00	0 / 10
82500	— / $20.00	$5,280.00 / $5,480.00	0 / 0
83000	— / $15.00	$5,760.00 / $5,960.00	0 / 0
83500	— / $15.00	$6,280.00 / $6,480.00	0 / 0
84000	— / $15.00	$6,760.00 / $6,960.00	0 / 0
85000	— / $15.00	$7,760.00 / $7,960.00	0 / 0
86000	— / $15.00	$8,760.00 / $8,960.00	0 / 0
87000	— / $15.00	$9,760.00 / $9,960.00	10 / 0
88000	— / $15.00	$10,760.00 / $10,960.00	10 / 0
89000	— / $15.00	$11,760.00 / $11,960.00	0 / 0
90000	— / $10.00	$12,760.00 / $12,960.00	0 / 0
91000	— / $10.00	$13,760.00 / $13,960.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$6,940.00 / $7,360.00 65%	70000	— / $15.00 65%	–	0
0	–	$6,040.00 / $6,240.00 61%	71000	— / $20.00 61%	–	0
0	–	$5,040.00 / $5,240.00 56%	72000	— / $25.00 56%	–	0
0	–	$4,040.00 / $4,240.00 52%	73000	$10.00 / $30.00 52%	–	6
0	–	$3,080.00 / $3,280.00 46%	74000	$30.00 / $50.00 46%	–	0
0	–	$2,120.00 / $2,280.00 39%	75000	$65.00 / $80.00 39%	–	0
0	–	$1,640.00 / $1,840.00 35%	75500	$85.00 / $110.00 35%	–	0
0	–	$1,220.00 / $1,320.00 31%	76000	$125.00 / $155.00 31%	–	0
0	–	$795.00 / $915.00 28%	76500	$195.00 / $235.00 28%	–	0
0	–	$460.00 / $520.00 25%	77000	$325.00 / $365.00 25%	–	1
1	–	$220.00 / $255.00 23%	77500	$545.00 / $620.00 23%	–	0
0	–	$95.00 / $120.00 23%	78000	$910.00 / $995.00 23%	–	0
0	–	$45.00 / $65.00 25%	78500	$1,320.00 / $1,460.00 25%	–	0
0	–	$25.00 / $40.00 27%	79000	$1,800.00 / $1,960.00 27%	–	5
0	–	$5.00 / $35.00 29%	79500	$2,280.00 / $2,480.00 29%	–	5
0	–	$5.00 / $25.00 34%	80000	$2,760.00 / $3,000.00 34%	–	1
2	–	— / $20.00 35%	80500	$3,280.00 / $3,480.00 35%	–	1
4	–	— / $15.00 36%	81000	$3,760.00 / $4,000.00 36%	–	1
3	–	— / $15.00 38%	81500	$4,280.00 / $4,480.00 38%	–	10
0	–	— / $15.00 42%	82000	$4,760.00 / $4,960.00 42%	–	10
0	–	— / $20.00 46%	82500	$5,280.00 / $5,480.00 46%	–	0
0	–	— / $15.00 46%	83000	$5,760.00 / $5,960.00 46%	–	0
0	–	— / $15.00 48%	83500	$6,280.00 / $6,480.00 48%	–	0
0	–	— / $15.00 49%	84000	$6,760.00 / $6,960.00 49%	–	0
0	–	— / $15.00 53%	85000	$7,760.00 / $7,960.00 53%	–	0
0	–	— / $15.00 59%	86000	$8,760.00 / $8,960.00 59%	–	0
10	–	— / $15.00 59%	87000	$9,760.00 / $9,960.00 59%	–	0
10	–	— / $15.00 63%	88000	$10,760.00 / $10,960.00 63%	–	0
0	–	— / $15.00 66%	89000	$11,760.00 / $11,960.00 66%	–	0
0	–	— / $10.00 70%	90000	$12,760.00 / $12,960.00 70%	–	0
0	–	— / $10.00 75%	91000	$13,760.00 / $13,960.00 75%	–	0

Page calculated 31 Oct, 05:58 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.