BTC 19SEP26 Options Chain

BTC options expiring 19SEP26, 3 days out, with the forward at $75,973. Open interest is $134M in calls and $38M in puts, put/call 0.28, and max pain is $76,000. At-the-money implied volatility is 39.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	$10766 / $10973 66%	–	65000	–	– / $22.00 66%	0
0	–	$8680 / $9240 62%	67000	$20.00 / $40.00 62%	–	69
0	–	$7640 / $8260 58%	68000	$25.00 / $50.00 58%	–	40
0	–	$6760 / $7260 55%	69000	$35.00 / $60.00 55%	–	0
0	$5805 / $6018 52%	$5680 / $6260 51%	70000	$55.00 / $75.00 51%	$55.00 / $75.00 52%	1
0	–	$4720 / $5280 48%	71000	$85.00 / $100.00 48%	–	0
0	$3872 / $4109 46%	$3840 / $4340 45%	72000	$135 / $160 45%	$120 / $180 46%	1
0	–	$3000 / $3420 43%	73000	$230 / $265 43%	–	0
0	–	$2600 / $2980 42%	73500	$305 / $345 42%	–	0
0	$2218 / $2397 41%	$2220 / $2540 41%	74000	$405 / $445 41%	$390 / $480 41%	3
0	–	$1880 / $2160 41%	74500	$530 / $575 41%	–	1
5	$1546 / $1673 40%	$1560 / $1780 40%	75000	$695 / $740 40%	$682 / $797 40%	2
0	–	$1340 / $1420 40%	75500	$895 / $940 40%	–	2
1	$1000 / $1095 39%	$1100 / $1140 40%	76000	$1120 / $1180 40%	$1122 / $1231 39%	10
11	–	$875 / $920 40%	76500	$1400 / $1480 40%	–	0
0	$600 / $710 40%	$690 / $725 40%	77000	$1600 / $1840 40%	$1703 / $1850 40%	0
12	–	$535 / $570 40%	77500	$1940 / $2200 40%	–	0
0	$363 / $430 41%	$410 / $445 41%	78000	$2300 / $2620 41%	$2416 / $2611 41%	1
18	–	$315 / $345 41%	78500	$2680 / $3020 41%	–	0
2	$218 / $260 42%	$235 / $265 42%	79000	$3100 / $3480 42%	$3231 / $3466 42%	1
1	–	$180 / $205 42%	79500	$3520 / $3940 42%	–	0
17	$125 / $160 45%	$135 / $160 43%	80000	$3980 / $4460 43%	$3861 / $4367 45%	8
0	$76.00 / $108 47%	$85.00 / $100.00 45%	81000	$4900 / $5420 45%	$5090 / $5306 47%	0
2	$48.00 / $73.00 49%	$50.00 / $70.00 47%	82000	$5860 / $6360 47%	$6080 / $6283 49%	0
13	–	$35.00 / $55.00 50%	83000	$6820 / $7340 50%	–	0
1	$20.00 / $34.00 53%	$15.00 / $40.00 53%	84000	$7820 / $8380 53%	$8048 / $8240 53%	0
0	– / $28.00 55%	$10.00 / $35.00 55%	85000	$8800 / $9320 55%	$9044 / $9232 55%	0
0	$6.00 / $21.00 57%	$5.00 / $30.00 57%	86000	$9840 / $10360 57%	$10039 / $10230 57%	0
0	– / $8.00 61%	–	90000	–	$12811 / $15504 61%	0
0	– / $4.00 61%	–	95000	–	$17360 / $20955 61%	0