BTC 13SEP26 Options Chain

BTC options expiring 13SEP26, 1 days out, with the forward at $77,224. Open interest is $106M in calls and $108M in puts, put/call 1.02, and max pain is $77,500. At-the-money implied volatility is 13.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 26%	–	65000	–	– / – 26%	0
0	– / – 26%	$6960 / $7580 60%	70000	– / $10.00 60%	– / – 26%	0
0	–	$5960 / $6580 53%	71000	– / $15.00 53%	–	0
0	– / – 26%	$5000 / $5560 46%	72000	– / $15.00 46%	– / – 26%	1
0	–	$4000 / $4560 39%	73000	– / $15.00 39%	–	0
0	– / – 26%	$3000 / $3500 32%	74000	– / $15.00 32%	– / $27.00 26%	4
0	–	$2460 / $3080 30%	74500	– / $20.00 30%	–	0
0	– / – 25%	$1960 / $2560 27%	75000	– / $20.00 27%	$6.00 / $25.00 25%	1
0	–	$1480 / $2080 23%	75500	– / $25.00 23%	–	0
11	$1060 / $1480 20%	$980 / $1580 19%	76000	$10.00 / $35.00 19%	$13.00 / $40.00 20%	12
0	–	$525 / $1120 15%	76500	$35.00 / $60.00 15%	–	0
7	$250 / $460 14%	$325 / $420 14%	77000	$120 / $170 14%	$129 / $160 14%	5
0	–	$135 / $160 14%	77500	$350 / $450 14%	–	1
4	$31.00 / $60.00 17%	$45.00 / $60.00 15%	78000	$500 / $1040 15%	$640 / $1020 17%	6
0	–	$10.00 / $35.00 18%	78500	$940 / $1520 18%	–	1
13	– / $36.00 22%	– / $25.00 22%	79000	$1420 / $2020 22%	– / – 22%	4
0	–	– / $20.00 26%	79500	$1940 / $2560 26%	–	0
4	$5.00 / $30.00 26%	– / $20.00 30%	80000	$2440 / $3060 30%	– / – 26%	12
0	–	– / $15.00 31%	80500	$2960 / $3540 31%	–	0
1	– / – 26%	– / $15.00 35%	81000	$3400 / $4060 35%	– / – 26%	0
0	–	– / $15.00 37%	81500	$3900 / $4500 37%	–	0
1	– / – 26%	– / $15.00 40%	82000	$4400 / $5000 40%	– / – 26%	0
0	–	– / $15.00 42%	82500	$4920 / $5500 42%	–	0
0	–	– / $15.00 43%	83000	$5440 / $6000 43%	–	0
0	– / – 26%	– / $10.00 44%	84000	$6440 / $7000 44%	– / – 26%	0
0	– / – 24%	– / $10.00 49%	85000	$7440 / $8000 49%	– / – 26%	0
0	– / – 24%	– / $10.00 54%	86000	$8400 / $9000 54%	– / – 26%	0
0	–	– / $10.00 60%	87000	$9400 / $10000 60%	–	0
0	– / – 26%	– / $10.00 64%	88000	$10400 / $11000 64%	– / – 24%	4
0	–	– / $390 69%	89000	$11420 / $12000 69%	–	0
0	– / – 26%	–	90000	–	– / – 26%	0
0	– / – 26%	–	95000	–	– / – 24%	0