BTC 10SEP26 Options Chain

BTC options expiring 10SEP26, 3 days out, with the forward at $79,519. Open interest is $39M in calls and $11M in puts, put/call 0.27, and max pain is $79,500. At-the-money implied volatility is 32.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	$13160 / $15926 53%	–	65000	–	– / $9.00 53%
0	$8609 / $10461 53%	–	70000	–	– / $18.00 53%
0	–	$8240 / $8800 56%	71000	$10.00 / $30.00 56%	–
0	–	$7240 / $7800 52%	72000	$10.00 / $30.00 52%	–
0	–	$6180 / $6820 46%	73000	$15.00 / $40.00 46%	–
0	$5423 / $5659 44%	$5260 / $5820 43%	74000	$25.00 / $45.00 43%	$28.00 / $44.00 44%
0	–	$4300 / $4840 40%	75000	$40.00 / $65.00 40%	–
0	$3479 / $3737 38%	$3240 / $3820 36%	76000	$75.00 / $100.00 36%	$68.00 / $99.00 38%
0	–	$2320 / $2900 34%	77000	$150 / $180 34%	–
0	–	$1920 / $2460 33%	77500	$225 / $255 33%	–
0	$1794 / $1940 33%	$1540 / $2060 33%	78000	$325 / $360 33%	$318 / $357 33%
0	–	$1280 / $1680 32%	78500	$465 / $510 32%	–
0	$1144 / $1248 32%	$1120 / $1260 33%	79000	$645 / $700 33%	$630 / $702 32%
0	–	$895 / $965 33%	79500	$875 / $935 33%	–
0	$650 / $727 32%	$675 / $735 33%	80000	$1140 / $1220 33%	$1122 / $1225 32%
0	–	$500 / $545 33%	80500	$1320 / $1720 33%	–
200	$360 / $400 33%	$365 / $405 34%	81000	$1680 / $2180 34%	$1790 / $1931 33%
0	–	$265 / $300 34%	81500	$2060 / $2600 34%	–
0	$180 / $214 35%	$185 / $190 35%	82000	$2480 / $2960 35%	$2586 / $2784 35%
0	–	$135 / $160 36%	82500	$2920 / $3480 36%	–
0	$88.00 / $112 37%	$100.00 / $115 37%	83000	$3380 / $3860 37%	$3438 / $3707 37%
200	$43.00 / $61.00 39%	$50.00 / $70.00 38%	84000	$4300 / $4840 38%	$4410 / $4650 39%
0	–	$25.00 / $50.00 41%	85000	$5260 / $5900 41%	–
0	$13.00 / $27.00 43%	$15.00 / $40.00 44%	86000	$6240 / $6800 44%	$6392 / $6606 43%
0	–	$10.00 / $30.00 46%	87000	$7240 / $7800 46%	–
0	– / $17.00 47%	$5.00 / $25.00 50%	88000	$8240 / $8860 50%	$8378 / $8593 47%
0	–	– / $20.00 51%	89000	$9220 / $9780 51%	–
0	– / $9.00 49%	–	90000	–	$9511 / $11431 49%
0	– / $3.00 49%	–	95000	–	$14052 / $16197 49%