AVAX 6NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 6NOV26, 15 days out, with the forward at $9.22. Open interest is $18K in calls and $18K in puts, put/call 1.00, and max pain is $9.00. At-the-money implied volatility is 67.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
6	$3.10 / $3.36	$0.00450 / $0.0115	0 / 0
6.5	$2.61 / $2.87	$0.0105 / $0.0175	0 / 0
7	$2.12 / $2.38	$0.0210 / $0.0290	0 / 0
7.5	$1.66 / $1.88	$0.0450 / $0.0535	0 / 0
8	$1.24 / $1.41	$0.0975 / $0.108	0 / 0
8.6	$0.808 / $0.914	$0.230 / $0.244	0 / 1000
8.8	$0.686 / $0.774	$0.302 / $0.314	0 / 0
9	$0.578 / $0.650	$0.390 / $0.402	0 / 1000
9.2	$0.510 / $0.520	$0.484 / $0.500	0 / 0
9.4	$0.418 / $0.434	$0.602 / $0.614	0 / 0
9.6	$0.346 / $0.362	$0.726 / $0.740	0 / 0
9.8	$0.284 / $0.300	$0.814 / $0.896	0 / 0
10	$0.234 / $0.244	$0.954 / $1.06	0 / 0
10.5	$0.142 / $0.156	$1.34 / $1.49	0 / 0
11	$0.0905 / $0.0995	$1.75 / $1.96	0 / 0
11.5	$0.0585 / $0.0675	$2.21 / $2.47	0 / 0
12	$0.0395 / $0.0480	$2.69 / $2.95	0 / 0
13	$0.0195 / $0.0270	$3.67 / $3.93	2000 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$3.10 / $3.36 97%	6	$0.00450 / $0.0115 97%	–	0
0	–	$2.61 / $2.87 89%	6.5	$0.0105 / $0.0175 89%	–	0
0	–	$2.12 / $2.38 81%	7	$0.0210 / $0.0290 81%	–	0
0	–	$1.66 / $1.88 75%	7.5	$0.0450 / $0.0535 75%	–	0
0	–	$1.24 / $1.41 70%	8	$0.0975 / $0.108 70%	–	0
0	–	$0.808 / $0.914 68%	8.6	$0.230 / $0.244 68%	–	1000
0	–	$0.686 / $0.774 68%	8.8	$0.302 / $0.314 68%	–	0
0	–	$0.578 / $0.650 67%	9	$0.390 / $0.402 67%	–	1000
0	–	$0.510 / $0.520 68%	9.2	$0.484 / $0.500 68%	–	0
0	–	$0.418 / $0.434 68%	9.4	$0.602 / $0.614 68%	–	0
0	–	$0.346 / $0.362 69%	9.6	$0.726 / $0.740 69%	–	0
0	–	$0.284 / $0.300 70%	9.8	$0.814 / $0.896 70%	–	0
0	–	$0.234 / $0.244 70%	10	$0.954 / $1.06 70%	–	0
0	–	$0.142 / $0.156 73%	10.5	$1.34 / $1.49 73%	–	0
0	–	$0.0905 / $0.0995 76%	11	$1.75 / $1.96 76%	–	0
0	–	$0.0585 / $0.0675 80%	11.5	$2.21 / $2.47 80%	–	0
0	–	$0.0395 / $0.0480 83%	12	$2.69 / $2.95 83%	–	0
2000	–	$0.0195 / $0.0270 91%	13	$3.67 / $3.93 91%	–	0

Page calculated 22 Oct, 10:57 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.