DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
AVAX options expiring 30OCT26, 8 days out, with the forward at $9.18. Open interest is $3M in calls and $2M in puts, put/call 0.75, and max pain is $9.70. At-the-money implied volatility is 64.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.
Some venue quotes are unavailable. The chain may be incomplete.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 4 | $5.17 / $5.19 | — / $0.00100 | 2300 / 21200 |
| 4.5 | $4.67 / $4.69 | — / $0.00100 | 1000 / 0 |
| 5 | $4.17 / $4.19 | — / $0.00250 | 1200 / 6900 |
| 5.5 | $3.67 / $3.69 | — / $0.00350 | 2000 / 0 |
| 6 | $3.17 / $3.19 | — / $0.00500 | 1000 / 600 |
| 6.5 | $2.67 / $2.69 | $0.00100 / $0.00700 | 1000 / 1700 |
| 6.8 | $2.37 / $2.39 | $0.00100 / $0.00900 | 0 / 6700 |
| 7 | $2.17 / $2.20 | $0.00300 / $0.0145 | 500 / 5000 |
| 7.2 | $1.98 / $2.00 | $0.00600 / $0.0145 | 0 / 4500 |
| 7.4 | $1.78 / $1.80 | $0.0100 / $0.0195 | 4500 / 4500 |
| 7.5 | $1.68 / $1.71 | $0.0140 / $0.0210 | 0 / 200 |
| 7.6 | $1.59 / $1.61 | $0.0165 / $0.0225 | 10400 / 4500 |
| 7.8 | $1.40 / $1.42 | $0.0260 / $0.0315 | 6000 / 1700 |
| 8 | $1.21 / $1.23 | $0.0385 / $0.0440 | 13800 / 1200 |
| 8.2 | $1.03 / $1.05 | $0.0565 / $0.0630 | 3900 / 4300 |
| 8.4 | $0.854 / $0.878 | $0.0835 / $0.0900 | 4100 / 9000 |
| 8.5 | $0.772 / $0.796 | $0.102 / $0.108 | 5500 / 2300 |
| 8.6 | $0.694 / $0.716 | $0.124 / $0.132 | 100 / 2500 |
| 8.8 | $0.550 / $0.572 | $0.180 / $0.188 | 0 / 8000 |
| 9 | $0.424 / $0.444 | $0.252 / $0.260 | 7400 / 46300 |
| 9.1 | $0.374 / $0.384 | $0.298 / $0.306 | 0 / 3100 |
| 9.2 | $0.324 / $0.332 | $0.348 / $0.356 | 0 / 7800 |
| 9.3 | $0.282 / $0.290 | $0.402 / $0.414 | 0 / 6000 |
| 9.4 | $0.242 / $0.252 | $0.460 / $0.476 | 1400 / 4900 |
| 9.5 | $0.208 / $0.216 | $0.524 / $0.546 | 1900 / 2800 |
| 9.6 | $0.178 / $0.186 | $0.594 / $0.616 | 1400 / 1300 |
| 9.7 | $0.152 / $0.162 | $0.668 / $0.690 | 3000 / 1100 |
| 9.8 | $0.130 / $0.140 | $0.746 / $0.768 | 3200 / 8100 |
| 9.9 | $0.110 / $0.120 | $0.826 / $0.848 | 7000 / 6100 |
| 10 | $0.0955 / $0.102 | $0.910 / $0.932 | 12700 / 3900 |
| 10.1 | $0.0830 / $0.0895 | $0.996 / $1.02 | 10100 / 100 |
| 10.2 | $0.0700 / $0.0775 | $1.08 / $1.11 | 12300 / 1400 |
| 10.3 | $0.0605 / $0.0670 | $1.17 / $1.20 | 10400 / 1000 |
| 10.4 | $0.0545 / $0.0585 | $1.26 / $1.29 | 7900 / 1400 |
| 10.5 | $0.0470 / $0.0515 | $1.36 / $1.38 | 4500 / 7600 |
| 10.6 | $0.0410 / $0.0455 | $1.45 / $1.47 | 5800 / 500 |
| 10.7 | $0.0355 / $0.0400 | $1.55 / $1.57 | 2100 / 0 |
| 10.8 | $0.0310 / $0.0350 | $1.64 / $1.66 | 14200 / 900 |
| 11 | $0.0240 / $0.0275 | $1.83 / $1.86 | 16000 / 6900 |
| 11.2 | $0.0185 / $0.0220 | $2.03 / $2.05 | 16500 / 3500 |
| 11.4 | $0.0145 / $0.0175 | $2.22 / $2.25 | 4000 / 2500 |
| 11.5 | $0.0130 / $0.0160 | $2.32 / $2.35 | 5900 / 7000 |
| 11.6 | $0.00900 / $0.0145 | $2.42 / $2.44 | 4300 / 2000 |
| 11.8 | $0.00950 / $0.0120 | $2.62 / $2.64 | 6300 / 1400 |
| 12 | $0.00250 / $0.0100 | $2.82 / $2.84 | 9400 / 3000 |
| 12.2 | $0.00150 / $0.00900 | $3.02 / $3.04 | 2700 / 100 |
| 12.5 | $0.00300 / $0.00750 | $3.31 / $3.34 | 7000 / 2500 |
| 13 | — / $0.00600 | $3.81 / $3.83 | 16100 / 200 |
| 13.5 | $0.000500 / $0.00500 | $4.31 / $4.33 | 3400 / 1100 |
| 14 | $0.00200 / $0.00450 | $4.81 / $4.83 | 17800 / 400 |
| 14.5 | $0.000500 / $0.00450 | $5.31 / $5.33 | 1500 / 300 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.