AVAX 27NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 27NOV26, 36 days out, with the forward at $9.21. Open interest is $1M in calls and $1M in puts, put/call 0.76, and max pain is $10.00. At-the-money implied volatility is 67.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
5	$4.21 / $4.24	$0.0100 / $0.0190	0 / 0
5.5	$3.72 / $3.75	$0.0195 / $0.0300	0 / 100
6	$3.24 / $3.27	$0.0365 / $0.0450	0 / 1000
6.5	$2.77 / $2.80	$0.0650 / $0.0705	0 / 0
7	$2.31 / $2.34	$0.110 / $0.114	0 / 400
7.5	$1.88 / $1.91	$0.174 / $0.182	0 / 0
8	$1.49 / $1.52	$0.284 / $0.292	0 / 2000
8.5	$1.15 / $1.17	$0.444 / $0.452	0 / 2000
8.8	$0.974 / $0.996	$0.570 / $0.576	0 / 1000
9	$0.870 / $0.880	$0.664 / $0.672	0 / 2100
9.2	$0.778 / $0.786	$0.770 / $0.778	300 / 1000
9.4	$0.692 / $0.702	$0.890 / $0.892	0 / 200
9.5	$0.652 / $0.664	$0.942 / $0.954	0 / 1400
9.6	$0.616 / $0.626	$1.00 / $1.02	1200 / 1100
9.8	$0.548 / $0.556	$1.13 / $1.15	2300 / 1300
10	$0.488 / $0.494	$1.26 / $1.29	100900 / 100500
10.2	$0.430 / $0.440	$1.41 / $1.44	100 / 2000
10.4	$0.382 / $0.392	$1.56 / $1.59	400 / 1000
10.5	$0.358 / $0.370	$1.64 / $1.67	600 / 1000
10.6	$0.338 / $0.346	$1.72 / $1.74	3800 / 0
10.8	$0.300 / $0.312	$1.88 / $1.91	3300 / 0
11	$0.268 / $0.276	$2.04 / $2.07	10500 / 0
11.2	$0.238 / $0.246	$2.22 / $2.25	6500 / 0
11.4	$0.212 / $0.220	$2.39 / $2.42	7700 / 0
11.5	$0.200 / $0.208	$2.48 / $2.51	3000 / 0
11.6	$0.190 / $0.200	$2.57 / $2.60	0 / 0
11.8	$0.168 / $0.178	$2.75 / $2.78	1100 / 0
12	$0.152 / $0.160	$2.93 / $2.96	2000 / 0
12.5	$0.118 / $0.124	$3.39 / $3.43	100 / 0
13	$0.0905 / $0.0980	$3.87 / $3.90	500 / 0
13.5	$0.0700 / $0.0770	$4.34 / $4.38	100 / 0
14	$0.0540 / $0.0625	$4.83 / $4.86	200 / 0
14.5	$0.0430 / $0.0520	$5.32 / $5.35	200 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$4.21 / $4.24 94%	5	$0.0100 / $0.0190 94%	–	0
0	–	$3.72 / $3.75 89%	5.5	$0.0195 / $0.0300 89%	–	100
0	–	$3.24 / $3.27 84%	6	$0.0365 / $0.0450 84%	–	1000
0	–	$2.77 / $2.80 79%	6.5	$0.0650 / $0.0705 79%	–	0
0	–	$2.31 / $2.34 75%	7	$0.110 / $0.114 75%	–	400
0	–	$1.88 / $1.91 71%	7.5	$0.174 / $0.182 71%	–	0
0	–	$1.49 / $1.52 69%	8	$0.284 / $0.292 69%	–	2000
0	–	$1.15 / $1.17 68%	8.5	$0.444 / $0.452 68%	–	2000
0	–	$0.974 / $0.996 68%	8.8	$0.570 / $0.576 68%	–	1000
0	–	$0.870 / $0.880 68%	9	$0.664 / $0.672 68%	–	2100
300	–	$0.778 / $0.786 68%	9.2	$0.770 / $0.778 68%	–	1000
0	–	$0.692 / $0.702 68%	9.4	$0.890 / $0.892 68%	–	200
0	–	$0.652 / $0.664 68%	9.5	$0.942 / $0.954 68%	–	1400
1200	–	$0.616 / $0.626 68%	9.6	$1.00 / $1.02 68%	–	1100
2300	–	$0.548 / $0.556 69%	9.8	$1.13 / $1.15 69%	–	1300
100900	–	$0.488 / $0.494 69%	10	$1.26 / $1.29 69%	–	100500
100	–	$0.430 / $0.440 70%	10.2	$1.41 / $1.44 70%	–	2000
400	–	$0.382 / $0.392 70%	10.4	$1.56 / $1.59 70%	–	1000
600	–	$0.358 / $0.370 70%	10.5	$1.64 / $1.67 70%	–	1000
3800	–	$0.338 / $0.346 70%	10.6	$1.72 / $1.74 70%	–	0
3300	–	$0.300 / $0.312 71%	10.8	$1.88 / $1.91 71%	–	0
10500	–	$0.268 / $0.276 71%	11	$2.04 / $2.07 71%	–	0
6500	–	$0.238 / $0.246 72%	11.2	$2.22 / $2.25 72%	–	0
7700	–	$0.212 / $0.220 73%	11.4	$2.39 / $2.42 73%	–	0
3000	–	$0.200 / $0.208 73%	11.5	$2.48 / $2.51 73%	–	0
0	–	$0.190 / $0.200 73%	11.6	$2.57 / $2.60 73%	–	0
1100	–	$0.168 / $0.178 74%	11.8	$2.75 / $2.78 74%	–	0
2000	–	$0.152 / $0.160 74%	12	$2.93 / $2.96 74%	–	0
100	–	$0.118 / $0.124 76%	12.5	$3.39 / $3.43 76%	–	0
500	–	$0.0905 / $0.0980 78%	13	$3.87 / $3.90 78%	–	0
100	–	$0.0700 / $0.0770 79%	13.5	$4.34 / $4.38 79%	–	0
200	–	$0.0540 / $0.0625 81%	14	$4.83 / $4.86 81%	–	0
200	–	$0.0430 / $0.0520 82%	14.5	$5.32 / $5.35 82%	–	0

Page calculated 22 Oct, 14:46 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.