AVAX 25OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 25OCT26, 2 days out, with the forward at $9.22. Open interest is $62K in calls and $0 in puts, put/call 0.00, and max pain is $8.00. At-the-money implied volatility is 51.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
8	$1.18 / $1.26	— / $0.00400	0 / 0
8.2	$0.984 / $1.06	— / $0.00450	0 / 0
8.4	$0.790 / $0.856	$0.000500 / $0.00550	0 / 0
8.5	$0.698 / $0.762	$0.00250 / $0.00750	0 / 0
8.6	$0.604 / $0.662	$0.00600 / $0.0105	0 / 0
8.7	$0.516 / $0.560	$0.0110 / $0.0185	0 / 0
8.8	$0.428 / $0.458	$0.0190 / $0.0260	0 / 0
8.9	$0.344 / $0.370	$0.0315 / $0.0380	0 / 0
9	$0.270 / $0.290	$0.0525 / $0.0590	0 / 0
9.1	$0.202 / $0.214	$0.0800 / $0.0900	0 / 0
9.2	$0.146 / $0.152	$0.122 / $0.130	0 / 0
9.3	$0.0980 / $0.104	$0.172 / $0.182	0 / 0
9.4	$0.0650 / $0.0700	$0.236 / $0.254	1000 / 0
9.5	$0.0395 / $0.0475	$0.310 / $0.332	3700 / 0
9.6	$0.0265 / $0.0340	$0.394 / $0.420	2000 / 0
9.7	$0.0170 / $0.0240	$0.478 / $0.522	0 / 0
9.8	$0.0105 / $0.0180	$0.566 / $0.618	0 / 0
9.9	$0.00600 / $0.0135	$0.654 / $0.716	0 / 0
10	$0.00250 / $0.0105	$0.752 / $0.816	0 / 0
10.2	$0.00100 / $0.00700	$0.950 / $1.02	0 / 0
10.4	— / $0.00550	$1.15 / $1.22	0 / 0
10.5	— / $0.00500	$1.24 / $1.32	0 / 0
10.6	— / $0.00450	$1.35 / $1.42	0 / 0
11	— / $0.00400	$1.74 / $1.81	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$1.18 / $1.26 89%	8	— / $0.00400 89%	–
0	–	$0.984 / $1.06 80%	8.2	— / $0.00450 80%	–
0	–	$0.790 / $0.856 69%	8.4	$0.000500 / $0.00550 69%	–
0	–	$0.698 / $0.762 61%	8.5	$0.00250 / $0.00750 61%	–
0	–	$0.604 / $0.662 61%	8.6	$0.00600 / $0.0105 61%	–
0	–	$0.516 / $0.560 58%	8.7	$0.0110 / $0.0185 58%	–
0	–	$0.428 / $0.458 56%	8.8	$0.0190 / $0.0260 56%	–
0	–	$0.344 / $0.370 54%	8.9	$0.0315 / $0.0380 54%	–
0	–	$0.270 / $0.290 53%	9	$0.0525 / $0.0590 53%	–
0	–	$0.202 / $0.214 52%	9.1	$0.0800 / $0.0900 52%	–
0	–	$0.146 / $0.152 52%	9.2	$0.122 / $0.130 52%	–
0	–	$0.0980 / $0.104 52%	9.3	$0.172 / $0.182 52%	–
1000	–	$0.0650 / $0.0700 52%	9.4	$0.236 / $0.254 52%	–
3700	–	$0.0395 / $0.0475 53%	9.5	$0.310 / $0.332 53%	–
2000	–	$0.0265 / $0.0340 55%	9.6	$0.394 / $0.420 55%	–
0	–	$0.0170 / $0.0240 58%	9.7	$0.478 / $0.522 58%	–
0	–	$0.0105 / $0.0180 60%	9.8	$0.566 / $0.618 60%	–
0	–	$0.00600 / $0.0135 61%	9.9	$0.654 / $0.716 61%	–
0	–	$0.00250 / $0.0105 64%	10	$0.752 / $0.816 64%	–
0	–	$0.00100 / $0.00700 74%	10.2	$0.950 / $1.02 74%	–
0	–	— / $0.00550 82%	10.4	$1.15 / $1.22 82%	–
0	–	— / $0.00500 85%	10.5	$1.24 / $1.32 85%	–
0	–	— / $0.00450 88%	10.6	$1.35 / $1.42 88%	–
0	–	— / $0.00400 99%	11	$1.74 / $1.81 99%	–

Page calculated 23 Oct, 10:37 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.