AVAX 24OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 24OCT26, 2 days out, with the forward at $9.22. Open interest is $91K in calls and $23K in puts, put/call 0.25, and max pain is $9.10. At-the-money implied volatility is 65.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
8	$1.14 / $1.30	$0.000500 / $0.0145	0 / 0
8.2	$0.954 / $1.09	$0.00250 / $0.00950	0 / 0
8.4	$0.772 / $0.876	$0.00600 / $0.0130	0 / 0
8.6	$0.596 / $0.666	$0.0150 / $0.0230	0 / 0
8.7	$0.512 / $0.570	$0.0230 / $0.0315	0 / 0
8.8	$0.432 / $0.488	$0.0340 / $0.0430	0 / 1000
8.9	$0.356 / $0.394	$0.0525 / $0.0620	0 / 0
9	$0.288 / $0.314	$0.0780 / $0.0885	0 / 0
9.1	$0.226 / $0.250	$0.110 / $0.124	1000 / 1500
9.2	$0.176 / $0.190	$0.156 / $0.172	900 / 0
9.3	$0.132 / $0.144	$0.212 / $0.226	1000 / 0
9.4	$0.0985 / $0.110	$0.272 / $0.302	1000 / 0
9.5	$0.0710 / $0.0810	$0.334 / $0.378	5000 / 0
9.6	$0.0520 / $0.0620	$0.408 / $0.458	0 / 0
9.7	$0.0365 / $0.0455	$0.488 / $0.552	1000 / 0
9.8	$0.0265 / $0.0350	$0.572 / $0.634	0 / 0
9.9	$0.0195 / $0.0280	$0.658 / $0.744	0 / 0
10	$0.0135 / $0.0215	$0.748 / $0.844	0 / 0
10.2	$0.00750 / $0.0150	$0.930 / $1.01	0 / 0
10.4	$0.00400 / $0.0110	$1.11 / $1.22	0 / 0
10.5	$0.000500 / $0.0205	$1.21 / $1.31	0 / 0
10.6	$0.000500 / $0.0195	$1.30 / $1.43	0 / 0
11	— / $0.00600	$1.67 / $1.84	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$1.14 / $1.30 88%	8	$0.000500 / $0.0145 88%	–	0
0	–	$0.954 / $1.09 85%	8.2	$0.00250 / $0.00950 85%	–	0
0	–	$0.772 / $0.876 76%	8.4	$0.00600 / $0.0130 76%	–	0
0	–	$0.596 / $0.666 71%	8.6	$0.0150 / $0.0230 71%	–	0
0	–	$0.512 / $0.570 69%	8.7	$0.0230 / $0.0315 69%	–	0
0	–	$0.432 / $0.488 67%	8.8	$0.0340 / $0.0430 67%	–	1000
0	–	$0.356 / $0.394 66%	8.9	$0.0525 / $0.0620 66%	–	0
0	–	$0.288 / $0.314 65%	9	$0.0780 / $0.0885 65%	–	0
1000	–	$0.226 / $0.250 65%	9.1	$0.110 / $0.124 65%	–	1500
900	–	$0.176 / $0.190 65%	9.2	$0.156 / $0.172 65%	–	0
1000	–	$0.132 / $0.144 67%	9.3	$0.212 / $0.226 67%	–	0
1000	–	$0.0985 / $0.110 67%	9.4	$0.272 / $0.302 67%	–	0
5000	–	$0.0710 / $0.0810 69%	9.5	$0.334 / $0.378 69%	–	0
0	–	$0.0520 / $0.0620 71%	9.6	$0.408 / $0.458 71%	–	0
1000	–	$0.0365 / $0.0455 72%	9.7	$0.488 / $0.552 72%	–	0
0	–	$0.0265 / $0.0350 74%	9.8	$0.572 / $0.634 74%	–	0
0	–	$0.0195 / $0.0280 76%	9.9	$0.658 / $0.744 76%	–	0
0	–	$0.0135 / $0.0215 78%	10	$0.748 / $0.844 78%	–	0
0	–	$0.00750 / $0.0150 84%	10.2	$0.930 / $1.01 84%	–	0
0	–	$0.00400 / $0.0110 87%	10.4	$1.11 / $1.22 87%	–	0
0	–	$0.000500 / $0.0205 90%	10.5	$1.21 / $1.31 90%	–	0
0	–	$0.000500 / $0.0195 92%	10.6	$1.30 / $1.43 92%	–	0
0	–	— / $0.00600 96%	11	$1.67 / $1.84 96%	–	0

Page calculated 22 Oct, 10:57 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.