AVAX 23OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 23OCT26, 1 days out, with the forward at $9.18. Open interest is $844K in calls and $2M in puts, put/call 2.08, and max pain is $10.20. At-the-money implied volatility is 66.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
7	$2.17 / $2.20	— / $0.00400	0 / 0
7.5	$1.67 / $1.70	— / $0.00400	0 / 5500
8	$1.17 / $1.20	— / $0.00450	0 / 2800
8.5	$0.678 / $0.706	$0.000500 / $0.0115	0 / 300
9	$0.216 / $0.230	$0.0365 / $0.0440	0 / 30700
9.1	$0.144 / $0.168	$0.0635 / $0.0740	0 / 500
9.2	$0.0975 / $0.104	$0.112 / $0.122	2000 / 1200
9.3	$0.0590 / $0.0695	$0.166 / $0.192	0 / 4500
9.4	$0.0355 / $0.0450	$0.238 / $0.266	0 / 2900
9.5	$0.0210 / $0.0285	$0.322 / $0.356	500 / 14800
9.6	$0.0120 / $0.0180	$0.412 / $0.444	3100 / 13200
9.7	$0.00650 / $0.0120	$0.508 / $0.538	0 / 0
9.8	$0.00350 / $0.0100	$0.604 / $0.634	7800 / 17400
9.9	$0.00150 / $0.00750	$0.702 / $0.730	100 / 5400
10	— / $0.00650	$0.802 / $0.828	7800 / 33300
10.1	— / $0.00550	$0.900 / $0.928	1500 / 0
10.2	— / $0.00500	$1.00 / $1.03	11000 / 49600
10.4	— / $0.00450	$1.20 / $1.23	7900 / 6800
10.5	— / $0.00400	$1.30 / $1.33	4000 / 600
10.6	— / $0.00400	$1.40 / $1.43	6600 / 700
10.8	— / $0.00400	$1.60 / $1.63	2200 / 200
11	— / $0.00400	$1.80 / $1.83	10600 / 0
11.2	— / $0.00400	$2.00 / $2.03	1000 / 0
11.4	— / $0.00400	$2.20 / $2.23	7000 / 0
11.5	— / $0.00400	$2.30 / $2.33	6700 / 0
11.6	— / $0.00400	$2.40 / $2.43	1200 / 0
11.8	— / $0.00400	$2.60 / $2.63	1600 / 0
12	— / $0.00400	$2.80 / $2.83	0 / 0
12.5	— / $0.00400	$3.30 / $3.33	0 / 0
13	— / $0.00400	$3.80 / $3.83	0 / 0
13.5	— / $0.00400	$4.30 / $4.33	1300 / 0
14	— / $0.00400	$4.80 / $4.83	0 / 1000

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$2.17 / $2.20 115%	7	— / $0.00400 115%	–	0
0	–	$1.67 / $1.70 95%	7.5	— / $0.00400 95%	–	5500
0	–	$1.17 / $1.20 92%	8	— / $0.00450 92%	–	2800
0	–	$0.678 / $0.706 88%	8.5	$0.000500 / $0.0115 88%	–	300
0	–	$0.216 / $0.230 67%	9	$0.0365 / $0.0440 67%	–	30700
0	–	$0.144 / $0.168 66%	9.1	$0.0635 / $0.0740 66%	–	500
2000	–	$0.0975 / $0.104 66%	9.2	$0.112 / $0.122 66%	–	1200
0	–	$0.0590 / $0.0695 69%	9.3	$0.166 / $0.192 69%	–	4500
0	–	$0.0355 / $0.0450 71%	9.4	$0.238 / $0.266 71%	–	2900
500	–	$0.0210 / $0.0285 74%	9.5	$0.322 / $0.356 74%	–	14800
3100	–	$0.0120 / $0.0180 77%	9.6	$0.412 / $0.444 77%	–	13200
0	–	$0.00650 / $0.0120 80%	9.7	$0.508 / $0.538 80%	–	0
7800	–	$0.00350 / $0.0100 83%	9.8	$0.604 / $0.634 83%	–	17400
100	–	$0.00150 / $0.00750 87%	9.9	$0.702 / $0.730 87%	–	5400
7800	–	— / $0.00650 87%	10	$0.802 / $0.828 87%	–	33300
1500	–	— / $0.00550 87%	10.1	$0.900 / $0.928 87%	–	0
11000	–	— / $0.00500 88%	10.2	$1.00 / $1.03 88%	–	49600
7900	–	— / $0.00450 89%	10.4	$1.20 / $1.23 89%	–	6800
4000	–	— / $0.00400 90%	10.5	$1.30 / $1.33 90%	–	600
6600	–	— / $0.00400 91%	10.6	$1.40 / $1.43 91%	–	700
2200	–	— / $0.00400 91%	10.8	$1.60 / $1.63 91%	–	200
10600	–	— / $0.00400 92%	11	$1.80 / $1.83 92%	–	0
1000	–	— / $0.00400 92%	11.2	$2.00 / $2.03 92%	–	0
7000	–	— / $0.00400 92%	11.4	$2.20 / $2.23 92%	–	0
6700	–	— / $0.00400 92%	11.5	$2.30 / $2.33 92%	–	0
1200	–	— / $0.00400 92%	11.6	$2.40 / $2.43 92%	–	0
1600	–	— / $0.00400 92%	11.8	$2.60 / $2.63 92%	–	0
0	–	— / $0.00400 92%	12	$2.80 / $2.83 92%	–	0
0	–	— / $0.00400 92%	12.5	$3.30 / $3.33 92%	–	0
0	–	— / $0.00400 92%	13	$3.80 / $3.83 92%	–	0
1300	–	— / $0.00400 100%	13.5	$4.30 / $4.33 100%	–	0
0	–	— / $0.00400 101%	14	$4.80 / $4.83 101%	–	1000

Page calculated 22 Oct, 14:36 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.