AVAX 1NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 1NOV26, 1 days out, with the forward at $8.41. Open interest is $175K in calls and $50K in puts, put/call 0.29, and max pain is $8.60. At-the-money implied volatility is 59.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
7	$1.38 / $1.44	— / $0.00300	0 / 0
7.2	$1.18 / $1.24	— / $0.00300	0 / 0
7.4	$1.01 / $1.04	— / $0.00350	0 / 0
7.5	$0.914 / $0.944	— / $0.00350	0 / 0
7.6	$0.814 / $0.844	— / $0.00400	0 / 0
7.7	$0.712 / $0.744	$0.000500 / $0.00500	0 / 0
7.8	$0.610 / $0.644	$0.00150 / $0.00650	0 / 0
7.9	$0.508 / $0.544	$0.00500 / $0.00750	0 / 2000
8	$0.408 / $0.446	$0.00900 / $0.0130	0 / 0
8.1	$0.318 / $0.344	$0.0160 / $0.0215	0 / 0
8.2	$0.234 / $0.256	$0.0310 / $0.0365	0 / 0
8.3	$0.160 / $0.178	$0.0530 / $0.0605	0 / 0
8.4	$0.102 / $0.108	$0.0920 / $0.0995	0 / 0
8.5	$0.0585 / $0.0655	$0.146 / $0.156	0 / 0
8.6	$0.0325 / $0.0390	$0.214 / $0.234	4000 / 4000
8.7	$0.0170 / $0.0230	$0.296 / $0.320	6800 / 0
8.8	$0.00850 / $0.0140	$0.380 / $0.420	8000 / 0
8.9	$0.00400 / $0.00850	$0.472 / $0.506	0 / 0
9	$0.00300 / $0.00750	$0.566 / $0.604	0 / 0
9.1	$0.00150 / $0.00550	$0.662 / $0.700	2000 / 0
9.2	$0.000500 / $0.00450	$0.760 / $0.796	0 / 0
9.4	— / $0.00350	$0.958 / $1.01	0 / 0
9.5	— / $0.00350	$1.05 / $1.11	0 / 0
9.6	— / $0.00300	$1.15 / $1.22	0 / 0
10	— / $0.00300	$1.56 / $1.62	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$1.38 / $1.44 126%	7	— / $0.00300 126%	–	0
0	–	$1.18 / $1.24 126%	7.2	— / $0.00300 126%	–	0
0	–	$1.01 / $1.04 122%	7.4	— / $0.00350 122%	–	0
0	–	$0.914 / $0.944 111%	7.5	— / $0.00350 111%	–	0
0	–	$0.814 / $0.844 102%	7.6	— / $0.00400 102%	–	0
0	–	$0.712 / $0.744 95%	7.7	$0.000500 / $0.00500 95%	–	0
0	–	$0.610 / $0.644 80%	7.8	$0.00150 / $0.00650 80%	–	0
0	–	$0.508 / $0.544 74%	7.9	$0.00500 / $0.00750 74%	–	2000
0	–	$0.408 / $0.446 71%	8	$0.00900 / $0.0130 71%	–	0
0	–	$0.318 / $0.344 67%	8.1	$0.0160 / $0.0215 67%	–	0
0	–	$0.234 / $0.256 63%	8.2	$0.0310 / $0.0365 63%	–	0
0	–	$0.160 / $0.178 61%	8.3	$0.0530 / $0.0605 61%	–	0
0	–	$0.102 / $0.108 59%	8.4	$0.0920 / $0.0995 59%	–	0
0	–	$0.0585 / $0.0655 59%	8.5	$0.146 / $0.156 59%	–	0
4000	–	$0.0325 / $0.0390 60%	8.6	$0.214 / $0.234 59%	–	4000
6800	–	$0.0170 / $0.0230 62%	8.7	$0.296 / $0.320 62%	–	0
8000	–	$0.00850 / $0.0140 65%	8.8	$0.380 / $0.420 65%	–	0
0	–	$0.00400 / $0.00850 68%	8.9	$0.472 / $0.506 68%	–	0
0	–	$0.00300 / $0.00750 74%	9	$0.566 / $0.604 74%	–	0
2000	–	$0.00150 / $0.00550 75%	9.1	$0.662 / $0.700 75%	–	0
0	–	$0.000500 / $0.00450 75%	9.2	$0.760 / $0.796 75%	–	0
0	–	— / $0.00350 78%	9.4	$0.958 / $1.01 78%	–	0
0	–	— / $0.00350 84%	9.5	$1.05 / $1.11 84%	–	0
0	–	— / $0.00300 90%	9.6	$1.15 / $1.22 90%	–	0
0	–	— / $0.00300 98%	10	$1.56 / $1.62 98%	–	0

Page calculated 31 Oct, 09:07 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.