AVAX 13NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 13NOV26, 13 days out, with the forward at $8.42. Open interest is $0 in calls and $415K in puts, put/call —, and max pain is $8.80. At-the-money implied volatility is 70.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
6	$2.43 / $2.47	$0.00950 / $0.0140	0 / 0
6.5	$1.94 / $1.98	$0.0250 / $0.0300	0 / 0
7	$1.47 / $1.52	$0.0575 / $0.0645	0 / 14300
7.5	$1.03 / $1.07	$0.124 / $0.128	0 / 6100
7.6	$0.952 / $0.988	$0.144 / $0.150	0 / 0
7.8	$0.804 / $0.834	$0.194 / $0.198	0 / 3400
8	$0.670 / $0.696	$0.258 / $0.262	0 / 1500
8.2	$0.552 / $0.570	$0.336 / $0.342	0 / 2300
8.4	$0.452 / $0.456	$0.432 / $0.438	0 / 1000
8.6	$0.362 / $0.370	$0.540 / $0.552	0 / 1000
8.8	$0.288 / $0.294	$0.664 / $0.678	0 / 19700
9	$0.230 / $0.236	$0.798 / $0.820	0 / 0
9.2	$0.180 / $0.188	$0.946 / $0.974	0 / 0
9.4	$0.140 / $0.148	$1.11 / $1.14	0 / 0
9.5	$0.128 / $0.132	$1.19 / $1.22	0 / 0
9.6	$0.114 / $0.118	$1.28 / $1.31	0 / 0
10	$0.0730 / $0.0785	$1.63 / $1.67	0 / 0
10.5	$0.0430 / $0.0475	$2.09 / $2.13	0 / 0
11	$0.0220 / $0.0300	$2.57 / $2.61	0 / 0
11.5	$0.0115 / $0.0190	$3.06 / $3.10	0 / 0
12	$0.00800 / $0.0125	$3.56 / $3.59	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$2.43 / $2.47 92%	6	$0.00950 / $0.0140 92%	–	0
–	$1.94 / $1.98 86%	6.5	$0.0250 / $0.0300 86%	–	0
–	$1.47 / $1.52 80%	7	$0.0575 / $0.0645 80%	–	14300
–	$1.03 / $1.07 74%	7.5	$0.124 / $0.128 74%	–	6100
–	$0.952 / $0.988 73%	7.6	$0.144 / $0.150 73%	–	0
–	$0.804 / $0.834 72%	7.8	$0.194 / $0.198 72%	–	3400
–	$0.670 / $0.696 71%	8	$0.258 / $0.262 71%	–	1500
–	$0.552 / $0.570 71%	8.2	$0.336 / $0.342 71%	–	2300
–	$0.452 / $0.456 70%	8.4	$0.432 / $0.438 70%	–	1000
–	$0.362 / $0.370 70%	8.6	$0.540 / $0.552 70%	–	1000
–	$0.288 / $0.294 71%	8.8	$0.664 / $0.678 71%	–	19700
–	$0.230 / $0.236 71%	9	$0.798 / $0.820 71%	–	0
–	$0.180 / $0.188 72%	9.2	$0.946 / $0.974 72%	–	0
–	$0.140 / $0.148 73%	9.4	$1.11 / $1.14 73%	–	0
–	$0.128 / $0.132 73%	9.5	$1.19 / $1.22 73%	–	0
–	$0.114 / $0.118 74%	9.6	$1.28 / $1.31 74%	–	0
–	$0.0730 / $0.0785 76%	10	$1.63 / $1.67 76%	–	0
–	$0.0430 / $0.0475 80%	10.5	$2.09 / $2.13 80%	–	0
–	$0.0220 / $0.0300 82%	11	$2.57 / $2.61 82%	–	0
–	$0.0115 / $0.0190 85%	11.5	$3.06 / $3.10 85%	–	0
–	$0.00800 / $0.0125 88%	12	$3.56 / $3.59 88%	–	0

Page calculated 31 Oct, 09:07 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.