ADA options

Every listed ADA expiry on Derive: where open interest sits, where max pain lands and how implied volatility changes with time. Pick an expiry for its full chain.

Positioning and volatility context

ADA spot is $0.1794 with $76.4K of options open interest across Derive: $54.3K in calls and $22.1K in puts, a put/call ratio of 0.41, more money in calls than puts. The largest expiry is 25 Dec with $50.4K open and a max pain of $0.15. At-the-money implied volatility for 27 Nov is 69.4%, and the term structure is upward-sloping: longer-dated options carry more volatility, the usual shape in calm markets. Open interest alone does not reveal whether positions were bought or sold.

Spot

$0.1794

Index price the venues report

Open interest

$76.4K

$54.3K calls · $22.1K puts

Put/call (OI)

0.41

More money in calls than puts

ATM IV · 27 Nov

69.4%

Term structure slopes up

Open interest by expiry

Dollar value of outstanding calls and puts on each expiry.

Implied volatility term structure

At-the-money IV against days to expiry; upward-sloping right now. Expiries under two days are left out: their IV swings too much to read.

Expiries

Open interest, max pain and ATM IV per expiry. Max pain is the settlement price at which option holders, weighted by open interest, would collect the least; the % beside it is its distance from spot.

Expiry	Left	Calls OI	Puts OI	Total OI	Put/call	Max pain	ATM IV	Strikes	Venues
27 Nov	19d	$22.2K	$3.76K	$26K	0.17	$0.15−16.4%	69.4%	30	Derive
25 Dec	47d	$32.1K	$18.3K	$50.4K	0.57	$0.15−16.4%	71.0%	30	Derive

Largest strikes by open interest

The twelve strikes with the most money open across all expiries, in strike order. Open interest does not say who is long or short.

Strike	vs spot	Calls OI	Puts OI
0.1	−44.3%	$16.5K	$179
0.15	−16.4%	$0	$21.9K
0.2	+11.5%	$13.6K	$0
0.22	+22.6%	$1.79K	$0
0.23	+28.2%	$2.69K	$0
0.24	+33.8%	$896	$0
0.25	+39.4%	$2.15K	$0
0.27	+50.5%	$2.33K	$0
0.3	+67.2%	$4.12K	$0
0.34	+89.5%	$4.48K	$0
0.4	+123.0%	$1.79K	$0
0.6	+234.4%	$2.69K	$0

Recent Derive trades

ADA option trades over $50K notional on Derive in the last 24 hours, newest first. "vs mark" is the price paid minus Deribit's current mark, per contract. Full tape

Derive's trade history didn't load completely, so some trades may be missing.

Time (UTC)	Contract	Side	Size	Price	vs mark
No trades to show: Derive's trade history couldn't be loaded.

Page calculated 8 Nov, 02:51 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.